Nifty Midcap 150
150 constituents · updated 30 Aug 2026, 11:39 am IST
+0.34%
Equal-weighted average
84 advancing150 priced65 declining
Constituents
Sorted alphabetically by symbol
| Company | LTP | Chg | % Chg | Volume | High | Low |
|---|---|---|---|---|---|---|
| 360ONE360 One Wam Limited | ₹1,210.00 | +20.20 | +1.70% | 5.40 L | ₹1,210.00 | ₹1,186.40 |
| 3MINDIA3M India Limited | ₹33,695.00 | -190.00 | -0.56% | 1.3 K | ₹33,990.00 | ₹33,400.00 |
| ABBOTINDIAAbbott India Limited | ₹26,415.00 | -5.00 | -0.02% | 11.0 K | ₹26,560.00 | ₹26,180.00 |
| ABCAPITALAditya Birla Capital Limited | ₹410.85 | -2.05 | -0.50% | 39.54 L | ₹414.50 | ₹405.30 |
| ABFRLAditya Birla Fashion and Retail Limited | ₹54.48 | +0.53 | +0.98% | 29.67 L | ₹54.64 | ₹53.55 |
| ACCACC Limited | ₹1,305.90 | +5.00 | +0.38% | 74.0 K | ₹1,310.00 | ₹1,291.00 |
| AIAENGAIA Engineering Limited | ₹4,267.40 | -8.90 | -0.21% | 24.6 K | ₹4,318.90 | ₹4,245.00 |
| AJANTPHARMAjanta Pharma Limited | ₹3,554.90 | -25.00 | -0.70% | 1.17 L | ₹3,580.00 | ₹3,500.70 |
| ALKEMAlkem Laboratories Limited | ₹5,368.00 | +18.00 | +0.34% | 48.1 K | ₹5,378.00 | ₹5,297.00 |
| APARINDSAPAR Industries Limited | ₹17,001.00 | +296.00 | +1.77% | 1.45 L | ₹17,170.00 | ₹16,705.00 |
| APLAPOLLOAPL Apollo Tubes Limited | ₹2,139.30 | -5.70 | -0.27% | 6.12 L | ₹2,151.80 | ₹2,124.00 |
| APOLLOTYREApollo Tyres Limited | ₹441.40 | -4.45 | -1.00% | 4.74 L | ₹447.15 | ₹440.00 |
| ASHOKLEYAshok Leyland Limited | ₹174.69 | +1.40 | +0.81% | 86.36 L | ₹174.69 | ₹171.58 |
| ASTRALAstral Limited | ₹1,540.00 | +7.20 | +0.47% | 5.65 L | ₹1,544.70 | ₹1,519.00 |
| ATGLAdani Total Gas Limited | ₹640.25 | +0.65 | +0.10% | 4.83 L | ₹644.95 | ₹635.45 |
| AUBANKAU Small Finance Bank Limited | ₹1,128.60 | +14.60 | +1.31% | 56.88 L | ₹1,144.10 | ₹1,105.10 |
| AUROPHARMAAurobindo Pharma Limited | ₹1,617.80 | +9.80 | +0.61% | 5.90 L | ₹1,623.80 | ₹1,598.80 |
| AWLAWL Agri Business Limited | ₹200.64 | +6.76 | +3.49% | 1.64 Cr | ₹204.82 | ₹192.98 |
| BALKRISINDBalkrishna Industries Limited | ₹2,366.30 | +7.90 | +0.34% | 2.38 L | ₹2,379.40 | ₹2,311.00 |
| BANDHANBNKBandhan Bank Limited | ₹173.50 | -0.40 | -0.23% | 43.37 L | ₹175.47 | ₹172.45 |
| BANKINDIABank of India Limited | ₹143.99 | +1.99 | +1.40% | 65.80 L | ₹143.99 | ₹140.90 |
| BDLBharat Dynamics Limited | ₹1,359.90 | -8.10 | -0.59% | 21.56 L | ₹1,393.70 | ₹1,352.00 |
| BERGEPAINTBerger Paints India Limited | ₹509.85 | -5.65 | -1.10% | 2.10 L | ₹517.40 | ₹508.00 |
| BHARATFORGBharat Forge Limited | ₹2,052.50 | +11.50 | +0.56% | 5.59 L | ₹2,052.50 | ₹2,026.00 |
| BHARTIHEXABHARTI HEXACOM LIMITED | ₹1,592.90 | -12.90 | -0.80% | 56.2 K | ₹1,611.30 | ₹1,587.30 |
| BHELBharat Heavy Electricals Limited | ₹417.00 | +5.60 | +1.36% | 46.53 L | ₹417.00 | ₹408.15 |
| BIOCONBiocon Limited | ₹417.20 | +7.80 | +1.91% | 30.87 L | ₹417.20 | ₹407.00 |
| BLUESTARCOBlue Star Limited | ₹1,515.00 | +11.00 | +0.73% | 3.38 L | ₹1,516.00 | ₹1,493.70 |
| BSEBSE Limited | ₹3,303.00 | -9.70 | -0.29% | 22.16 L | ₹3,324.00 | ₹3,285.30 |
| COCHINSHIPCochin Shipyard Limited | ₹1,518.50 | +4.50 | +0.30% | 9.73 L | ₹1,524.40 | ₹1,503.00 |
| COFORGECoforge Limited | ₹1,892.80 | +19.80 | +1.06% | 12.88 L | ₹1,899.90 | ₹1,870.00 |
| COLPALColgate-Palmolive (India) Limited | ₹1,876.80 | -2.20 | -0.12% | 1.94 L | ₹1,878.50 | ₹1,861.40 |
| CONCORContainer Corporation of India Limited | ₹516.00 | -0.40 | -0.08% | 5.60 L | ₹518.40 | ₹511.30 |
| COROMANDELCoromandel International Limited | ₹1,913.60 | -13.00 | -0.67% | 4.70 L | ₹1,931.90 | ₹1,896.30 |
| CRISILCRISIL Limited | ₹4,480.00 | +1.80 | +0.04% | 18.9 K | ₹4,520.00 | ₹4,437.00 |
| CUMMINSINDCummins India Limited | ₹5,239.50 | +49.50 | +0.95% | 5.62 L | ₹5,239.50 | ₹5,150.00 |
| DALBHARATDalmia Bharat Limited | ₹1,824.00 | -29.00 | -1.56% | 5.13 L | ₹1,854.80 | ₹1,780.10 |
| DEEPAKNTRDeepak Nitrite Limited | ₹1,751.00 | +20.70 | +1.20% | 5.14 L | ₹1,782.00 | ₹1,737.00 |
| DIXONDixon Technologies (India) Limited | ₹14,990.00 | +420.00 | +2.88% | 5.22 L | ₹14,990.00 | ₹14,400.00 |
| EMAMILTDEmami Limited | ₹402.70 | -2.90 | -0.71% | 15.60 L | ₹407.00 | ₹400.60 |
| ENDURANCEEndurance Technologies Limited | ₹2,987.50 | -0.70 | -0.02% | 1.16 L | ₹3,015.00 | ₹2,978.00 |
| ESCORTSEscorts Kubota Limited | ₹3,064.80 | -32.50 | -1.05% | 31.8 K | ₹3,103.90 | ₹3,050.00 |
| EXIDEINDExide Industries Limited | ₹448.75 | -4.55 | -1.00% | 10.18 L | ₹456.00 | ₹446.70 |
| FEDERALBNKThe Federal Bank Limited | ₹346.95 | -10.80 | -3.02% | 1.61 Cr | ₹358.70 | ₹342.05 |
| FLUOROCHEMGujarat Fluorochemicals Limited | ₹4,606.20 | -16.40 | -0.35% | 84.9 K | ₹4,675.90 | ₹4,585.00 |
| FORTISFortis Healthcare Limited | ₹923.95 | +5.95 | +0.65% | 14.98 L | ₹923.95 | ₹901.40 |
| GICREGeneral Insurance Corporation of India | ₹351.40 | -5.55 | -1.55% | 9.04 L | ₹358.65 | ₹350.80 |
| GLANDGland Pharma Limited | ₹2,824.60 | +23.00 | +0.82% | 1.39 L | ₹2,835.90 | ₹2,776.10 |
| GLAXOGlaxoSmithKline Pharmaceuticals Limited | ₹2,963.40 | +31.70 | +1.08% | 1.74 L | ₹3,010.00 | ₹2,917.60 |
| GLENMARKGlenmark Pharmaceuticals Limited | ₹2,400.00 | +9.30 | +0.39% | 6.53 L | ₹2,421.00 | ₹2,376.00 |
| GMRAIRPORTGMR Airports Limited | ₹99.85 | +1.03 | +1.04% | 58.80 L | ₹99.85 | ₹98.15 |
| GODREJINDGodrej Industries Limited | ₹1,165.90 | -18.60 | -1.57% | 3.07 L | ₹1,181.00 | ₹1,131.30 |
| GODREJPROPGodrej Properties Limited | ₹2,049.00 | +9.10 | +0.45% | 3.84 L | ₹2,049.00 | ₹2,011.50 |
| GUJGASLTDGujarat Energy Limited | ₹344.00 | 0.00 | 0.00% | 0 | ₹0.00 | ₹0.00 |
| GVT&DGE Vernova T&D India Ltd | ₹4,185.00 | +7.10 | +0.17% | 8.69 L | ₹4,185.00 | ₹4,060.10 |
| HDFCAMCHDFC Asset Management Company Limited | ₹2,698.00 | +80.00 | +3.06% | 11.58 L | ₹2,698.00 | ₹2,606.80 |
| HINDPETROHindustan Petroleum Corporation Limited | ₹373.20 | +1.25 | +0.34% | 57.04 L | ₹374.15 | ₹369.50 |
| HINDZINCHindustan Zinc Limited | ₹592.60 | -11.40 | -1.89% | 95.10 L | ₹600.60 | ₹586.85 |
| HONAUTHoneywell Automation India Limited | ₹36,740.00 | +100.00 | +0.27% | 1.2 K | ₹36,935.00 | ₹36,350.00 |
| HUDCOHousing and Urban Development Corporation Limited | ₹186.22 | -1.31 | -0.70% | 9.02 L | ₹187.83 | ₹185.75 |
| IDEAVodafone Idea Limited | ₹15.19 | +1.12 | +7.96% | 153.45 Cr | ₹15.31 | ₹14.08 |
| IDFCFIRSTBIDFC First Bank Limited | ₹85.00 | -0.89 | -1.04% | 1.18 Cr | ₹86.17 | ₹85.00 |
| IGLIndraprastha Gas Limited | ₹148.68 | +0.96 | +0.65% | 9.18 L | ₹149.30 | ₹147.11 |
| INDIANBIndian Bank | ₹878.00 | +7.55 | +0.87% | 14.28 L | ₹881.75 | ₹869.00 |
| INDUSTOWERIndus Towers Limited | ₹387.25 | +13.00 | +3.47% | 69.96 L | ₹388.60 | ₹374.25 |
| IPCALABIpca Laboratories Limited | ₹1,928.50 | +8.10 | +0.42% | 4.28 L | ₹1,958.60 | ₹1,911.60 |
| IRBIRB Infrastructure Developers Limited | ₹18.81 | -0.10 | -0.53% | 54.95 L | ₹18.95 | ₹18.76 |
| IRCTCIndian Railway Catering & Tourism Corporation Limited | ₹482.55 | -0.60 | -0.12% | 5.17 L | ₹485.80 | ₹481.00 |
| IREDAIndian Renewable Energy Development Agency Limited | ₹120.61 | +5.21 | +4.51% | 1.11 Cr | ₹121.14 | ₹114.40 |
| JKCEMENTJ.K. Cement Limited | ₹5,197.50 | -18.00 | -0.35% | 12.4 K | ₹5,245.00 | ₹5,171.00 |
| JSLJindal Stainless Limited | ₹701.40 | -1.00 | -0.14% | 1.61 L | ₹707.25 | ₹696.65 |
| JSWINFRAJSW Infrastructure Limited | ₹343.95 | +3.75 | +1.10% | 23.49 L | ₹345.50 | ₹337.85 |
| JUBLFOODJubilant FoodWorks Limited | ₹515.00 | +7.10 | +1.40% | 22.04 L | ₹515.00 | ₹504.95 |
| KALYANKJILKalyan Jewellers India Limited | ₹612.60 | +4.65 | +0.76% | 1.18 Cr | ₹625.30 | ₹604.25 |
| KEIKEI Industries Limited | ₹5,588.00 | +94.00 | +1.71% | 4.36 L | ₹5,590.20 | ₹5,482.90 |
| KPITTECHKPIT Technologies Limited | ₹592.00 | +8.90 | +1.53% | 15.83 L | ₹592.00 | ₹577.00 |
| KPRMILLK.P.R. Mill Limited | ₹1,120.00 | +7.70 | +0.69% | 1.36 L | ₹1,125.00 | ₹1,100.10 |
| LICHSGFINLIC Housing Finance Limited | ₹506.00 | +14.60 | +2.97% | 36.17 L | ₹506.40 | ₹489.15 |
| LINDEINDIALinde India Limited | ₹6,493.50 | -37.50 | -0.57% | 18.7 K | ₹6,599.50 | ₹6,458.00 |
| LLOYDSMELloyds Metals and Energy Limited | ₹1,844.70 | +13.00 | +0.71% | 2.40 L | ₹1,857.40 | ₹1,808.50 |
| LTFL&T Finance Limited | ₹319.50 | +3.65 | +1.16% | 37.60 L | ₹320.80 | ₹315.15 |
| LTTSL&T Technology Services Limited | ₹3,568.20 | -16.40 | -0.46% | 36.5 K | ₹3,609.30 | ₹3,550.10 |
| LUPINLupin Limited | ₹2,175.50 | -12.50 | -0.57% | 5.45 L | ₹2,189.90 | ₹2,158.10 |
| MAHABANKBank of Maharashtra | ₹81.70 | +1.00 | +1.24% | 1.91 Cr | ₹82.93 | ₹80.51 |
| MANKINDMankind Pharma Limited | ₹2,365.00 | -9.50 | -0.40% | 4.16 L | ₹2,374.40 | ₹2,337.60 |
| MARICOMarico Limited | ₹847.50 | +1.40 | +0.17% | 5.08 L | ₹848.00 | ₹838.20 |
| MAXHEALTHMax Healthcare Institute Limited | ₹1,016.00 | +25.50 | +2.57% | 18.90 L | ₹1,016.00 | ₹980.30 |
| MAZDOCKMazagon Dock Shipbuilders Limited | ₹2,610.00 | +70.00 | +2.76% | 16.40 L | ₹2,621.70 | ₹2,520.00 |
| MEDANTAGlobal Health Limited | ₹1,404.40 | -1.10 | -0.08% | 69.4 K | ₹1,414.00 | ₹1,393.00 |
| MFSLMax Financial Services Limited | ₹1,592.50 | +22.70 | +1.45% | 9.45 L | ₹1,600.40 | ₹1,570.00 |
| M&MFINMahindra & Mahindra Financial Services Limited | ₹381.45 | +2.75 | +0.73% | 19.67 L | ₹385.95 | ₹377.80 |
| MOTILALOFSMotilal Oswal Financial Services Limited | ₹1,011.50 | +21.50 | +2.17% | 18.36 L | ₹1,019.90 | ₹992.00 |
| MPHASISMphasis Limited | ₹2,431.90 | +4.90 | +0.20% | 78.4 K | ₹2,443.60 | ₹2,400.50 |
| MRFMRF Limited | ₹1,32,295.00 | -2,070.00 | -1.54% | 6.4 K | ₹1,34,385.00 | ₹1,31,400.00 |
| MRPLMangalore Refinery and Petrochemicals Limited | ₹171.84 | -2.00 | -1.15% | 27.91 L | ₹174.30 | ₹171.26 |
| MSUMIMotherson Sumi Wiring India Limited | ₹36.82 | -0.93 | -2.46% | 1.85 Cr | ₹37.70 | ₹36.54 |
| MUTHOOTFINMuthoot Finance Limited | ₹3,201.00 | -8.00 | -0.25% | 8.38 L | ₹3,227.70 | ₹3,166.40 |
| NAM-INDIANippon Life India Asset Management Limited | ₹1,224.40 | -23.40 | -1.88% | 11.93 L | ₹1,253.10 | ₹1,220.00 |
| NATIONALUMNational Aluminium Company Limited | ₹397.80 | -5.50 | -1.36% | 38.56 L | ₹402.00 | ₹392.05 |
| NHPCNHPC Limited | ₹76.62 | -0.03 | -0.04% | 1.29 Cr | ₹77.30 | ₹75.87 |
| NIACLThe New India Assurance Company Limited | ₹187.29 | +3.21 | +1.74% | 23.90 L | ₹191.16 | ₹183.15 |
| NLCINDIANLC India Limited | ₹271.30 | -1.80 | -0.66% | 6.11 L | ₹275.00 | ₹270.35 |
| NMDCNMDC Limited | ₹85.94 | +0.04 | +0.05% | 1.65 Cr | ₹86.28 | ₹85.29 |
| NTPCGREENNTPC GREEN ENERGY LIMITED | ₹91.65 | +0.21 | +0.23% | 11.71 L | ₹92.03 | ₹91.04 |
| NYKAAFSN E-Commerce Ventures Limited | ₹334.00 | +3.70 | +1.12% | 34.54 L | ₹334.70 | ₹328.00 |
| OBEROIRLTYOberoi Realty Limited | ₹1,880.00 | +10.00 | +0.53% | 1.52 L | ₹1,882.40 | ₹1,858.80 |
| OFSSOracle Financial Services Software Limited | ₹11,729.00 | +211.00 | +1.83% | 1.96 L | ₹11,729.00 | ₹11,355.00 |
| OILOil India Limited | ₹467.50 | -9.50 | -1.99% | 12.23 L | ₹479.00 | ₹466.05 |
| OLAELECOLA ELECTRIC MOBILITY LTD | ₹36.20 | -1.15 | -3.08% | 3.16 Cr | ₹37.85 | ₹36.05 |
| PAGEINDPage Industries Limited | ₹35,500.00 | -60.00 | -0.17% | 24.2 K | ₹35,565.00 | ₹35,110.00 |
| PATANJALIPatanjali Foods Limited | ₹350.90 | +0.90 | +0.26% | 14.94 L | ₹352.60 | ₹346.95 |
| PAYTMOne97 Communications Limited | ₹1,718.00 | +94.50 | +5.82% | 1.01 Cr | ₹1,718.00 | ₹1,612.00 |
| PERSISTENTPersistent Systems Limited | ₹5,655.00 | -39.00 | -0.68% | 3.58 L | ₹5,687.00 | ₹5,570.50 |
| PETRONETPetronet LNG Limited | ₹292.50 | -3.45 | -1.17% | 17.41 L | ₹295.70 | ₹291.60 |
| PHOENIXLTDThe Phoenix Mills Limited | ₹1,930.00 | -2.00 | -0.10% | 2.71 L | ₹1,959.60 | ₹1,915.00 |
| PIINDPI Industries Limited | ₹2,508.00 | +33.00 | +1.33% | 1.87 L | ₹2,508.00 | ₹2,453.10 |
| POLICYBZRPB Fintech Limited | ₹1,798.30 | +13.30 | +0.75% | 13.34 L | ₹1,815.00 | ₹1,775.00 |
| POLYCABPolycab India Limited | ₹9,098.00 | +44.00 | +0.49% | 3.21 L | ₹9,119.50 | ₹8,990.50 |
| POWERINDIAHitachi Energy India Limited | ₹33,300.00 | -540.00 | -1.60% | 88.4 K | ₹33,695.00 | ₹33,005.00 |
| PREMIERENEPREMIER ENERGIES LIMITED | ₹1,036.00 | +6.00 | +0.58% | 4.91 L | ₹1,036.00 | ₹1,018.00 |
| PRESTIGEPrestige Estates Projects Limited | ₹1,623.00 | -12.80 | -0.78% | 2.86 L | ₹1,631.90 | ₹1,606.20 |
| RVNLRail Vikas Nigam Limited | ₹218.40 | -3.30 | -1.49% | 73.48 L | ₹224.10 | ₹217.02 |
| SAILSteel Authority of India Limited | ₹184.59 | +4.94 | +2.75% | 6.89 Cr | ₹186.89 | ₹180.30 |
| SBICARDSBI Cards and Payment Services Limited | ₹651.00 | +0.70 | +0.11% | 12.15 L | ₹654.60 | ₹645.75 |
| SCHAEFFLERSchaeffler India Limited | ₹4,002.50 | -17.90 | -0.45% | 40.3 K | ₹4,020.40 | ₹3,975.10 |
| SJVNSJVN Limited | ₹65.86 | +0.06 | +0.09% | 11.66 L | ₹66.29 | ₹65.50 |
| SOLARINDSSolar Industries India Limited | ₹19,800.00 | -125.00 | -0.63% | 57.8 K | ₹19,925.00 | ₹19,665.00 |
| SONACOMSSona BLW Precision Forgings Limited | ₹808.80 | -4.70 | -0.58% | 14.42 L | ₹814.00 | ₹803.00 |
| SRFSRF Limited | ₹2,575.00 | -5.80 | -0.22% | 4.50 L | ₹2,589.00 | ₹2,543.50 |
| STARHEALTHStar Health and Allied Insurance Company Limited | ₹582.85 | +9.85 | +1.72% | 2.53 L | ₹585.00 | ₹570.70 |
| SUNDARMFINSundaram Finance Limited | ₹4,518.20 | +13.10 | +0.29% | 20.8 K | ₹4,534.00 | ₹4,478.00 |
| SUNTVSun TV Network Limited | ₹468.90 | +0.15 | +0.03% | 2.10 L | ₹471.00 | ₹465.60 |
| SUPREMEINDThe Supreme Industries Limited | ₹3,593.00 | -8.00 | -0.22% | 2.27 L | ₹3,614.30 | ₹3,563.30 |
| SUZLONSuzlon Energy Limited | ₹46.75 | -0.30 | -0.64% | 4.72 Cr | ₹47.16 | ₹46.25 |
| SYNGENESyngene International Limited | ₹406.40 | +7.85 | +1.97% | 3.99 L | ₹407.00 | ₹396.25 |
| TATACOMMTata Communications Limited | ₹1,699.90 | +11.40 | +0.68% | 4.16 L | ₹1,710.90 | ₹1,677.30 |
| TATAELXSITata Elxsi Limited | ₹3,665.90 | -7.60 | -0.21% | 1.62 L | ₹3,701.30 | ₹3,612.20 |
| TATAINVESTTata Investment Corporation Limited | ₹644.35 | -1.60 | -0.25% | 1.17 L | ₹648.00 | ₹641.50 |
| TATATECHTata Technologies Limited | ₹798.50 | +1.00 | +0.13% | 13.32 L | ₹804.85 | ₹784.65 |
| THERMAXThermax Limited | ₹3,999.80 | +15.60 | +0.39% | 75.1 K | ₹4,012.80 | ₹3,941.00 |
| TIINDIATube Investments of India Limited | ₹2,888.00 | +8.00 | +0.28% | 1.57 L | ₹2,893.90 | ₹2,845.20 |
| TORNTPOWERTorrent Power Limited | ₹1,243.90 | -2.40 | -0.19% | 2.61 L | ₹1,249.30 | ₹1,234.00 |
| UBLUnited Breweries Limited | ₹1,348.60 | +1.90 | +0.14% | 1.02 L | ₹1,362.20 | ₹1,328.00 |
| UNIONBANKUnion Bank of India | ₹186.98 | +3.38 | +1.84% | 1.12 Cr | ₹187.33 | ₹181.40 |
| UNOMINDAUno Minda Limited | ₹1,253.40 | +2.10 | +0.17% | 4.65 L | ₹1,256.50 | ₹1,240.50 |
| UPLUPL Limited | ₹585.00 | +13.10 | +2.29% | 38.64 L | ₹585.00 | ₹570.55 |
| VMMVISHAL MEGA MART LIMITED | ₹112.50 | -1.00 | -0.88% | 2.24 Cr | ₹114.35 | ₹111.00 |
| VOLTASVoltas Limited | ₹1,243.00 | +1.00 | +0.08% | 3.19 L | ₹1,244.90 | ₹1,228.10 |
| WAAREEENERWAAREE ENERGIES LIMITED | ₹2,655.00 | -19.80 | -0.74% | 4.23 L | ₹2,687.70 | ₹2,644.00 |
| YESBANKYes Bank Limited | ₹22.50 | -0.10 | -0.44% | 6.43 Cr | ₹22.67 | ₹22.42 |
The percentage above is the equal-weighted average move of the constituents listed here. It is not the official Nifty Midcap 150 level, which is computed by NSE using free-float market capitalisation weights.