Market movers
Nifty 500 · updated 30 Aug 2026, 8:18 am IST
Top gainers
Top losers
Most active by traded value
Last price × volume
| Company | LTP | % Chg | Volume | High | Low |
|---|---|---|---|---|---|
| FACTThe Fertilisers and Chemicals Travancore Limited | ₹876.10 | +11.71% | 3.43 Cr | ₹920.00 | ₹800.00 |
| HINDCOPPERHindustan Copper Limited | ₹532.65 | -7.23% | 4.47 Cr | ₹551.85 | ₹529.35 |
| IDEAVodafone Idea Limited | ₹15.19 | +7.96% | 153.45 Cr | ₹15.31 | ₹14.08 |
| PAYTMOne97 Communications Limited | ₹1,718.00 | +5.82% | 1.01 Cr | ₹1,718.00 | ₹1,612.00 |
| HDFCBANKHDFC Bank Limited | ₹727.50 | -0.21% | 1.75 Cr | ₹728.70 | ₹722.00 |
| SAILSteel Authority of India Limited | ₹184.59 | +2.75% | 6.89 Cr | ₹186.89 | ₹180.30 |
| ICICIBANKICICI Bank Limited | ₹1,422.70 | +0.54% | 79.83 L | ₹1,424.90 | ₹1,408.00 |
| SBINState Bank of India | ₹1,048.00 | +0.82% | 99.83 L | ₹1,048.00 | ₹1,031.30 |
| NETWEBNetweb Technologies India Limited | ₹5,273.50 | -3.32% | 19.06 L | ₹5,413.20 | ₹5,191.00 |
| ETERNALEternal Limited | ₹331.00 | +1.18% | 2.91 Cr | ₹331.00 | ₹325.50 |
| RELIANCEReliance Industries Limited | ₹1,317.00 | +0.55% | 71.15 L | ₹1,317.10 | ₹1,300.00 |
| INFYInfosys Limited | ₹1,144.00 | +1.24% | 81.21 L | ₹1,144.00 | ₹1,119.90 |
| DIXONDixon Technologies (India) Limited | ₹14,990.00 | +2.88% | 5.22 L | ₹14,990.00 | ₹14,400.00 |
| BHARTIARTLBharti Airtel Limited | ₹1,947.00 | +0.62% | 38.20 L | ₹1,947.00 | ₹1,923.40 |
| BSEBSE Limited | ₹3,303.00 | -0.29% | 22.16 L | ₹3,324.00 | ₹3,285.30 |
| KALYANKJILKalyan Jewellers India Limited | ₹612.60 | +0.76% | 1.18 Cr | ₹625.30 | ₹604.25 |
| KAYNESKaynes Technology India Limited | ₹3,936.00 | +2.49% | 18.16 L | ₹3,996.50 | ₹3,804.00 |
| TCSTata Consultancy Services Limited | ₹2,296.20 | +0.53% | 30.42 L | ₹2,313.50 | ₹2,262.00 |
| MCXMulti Commodity Exchange of India Limited | ₹3,280.00 | +0.37% | 20.30 L | ₹3,308.70 | ₹3,254.30 |
| LAURUSLABSLaurus Labs Limited | ₹1,866.20 | +3.62% | 35.51 L | ₹1,869.40 | ₹1,796.50 |