TradingJumbo

Market movers

Nifty 50 · updated 30 Aug 2026, 11:56 am IST

Nifty 500Nifty 50Next 50Midcap 100Smallcap 100Bank

Top gainers

CompanyLTPChg% ChgVolume
ADANIENTAdani Enterprises Limited₹3,110.00+111.40+3.72%20.26 L
APOLLOHOSPApollo Hospitals Enterprise Limited₹8,889.00+187.00+2.15%2.57 L
ADANIPORTSAdani Ports and Special Economic Zone Limited₹1,702.70+30.60+1.83%13.01 L
SHRIRAMFINShriram Finance Limited₹1,138.50+19.50+1.74%24.41 L
INFYInfosys Limited₹1,144.00+14.00+1.24%81.21 L
ETERNALEternal Limited₹331.00+3.85+1.18%2.91 Cr
BAJAJ-AUTOBajaj Auto Limited₹11,927.00+127.00+1.08%1.59 L
BELBharat Electronics Limited₹413.25+4.25+1.04%94.10 L
TECHMTech Mahindra Limited₹1,599.90+15.90+1.00%13.83 L
BAJFINANCEBajaj Finance Limited₹1,087.40+10.40+0.97%27.70 L
TITANTitan Company Limited₹5,124.80+45.80+0.90%3.48 L
TRENTTrent Limited₹2,930.00+25.00+0.86%6.20 L
M&MMahindra & Mahindra Limited₹3,443.00+28.90+0.85%10.78 L
SBINState Bank of India₹1,048.00+8.50+0.82%99.83 L
LTLarsen & Toubro Limited₹4,119.00+29.00+0.71%13.16 L
ITCITC Limited₹271.40+1.70+0.63%84.15 L
SUNPHARMASun Pharmaceutical Industries Limited₹1,922.00+12.00+0.63%12.21 L
BHARTIARTLBharti Airtel Limited₹1,947.00+12.00+0.62%38.20 L
RELIANCEReliance Industries Limited₹1,317.00+7.20+0.55%71.15 L
ICICIBANKICICI Bank Limited₹1,422.70+7.70+0.54%79.83 L

Top losers

CompanyLTPChg% ChgVolume
HDFCLIFEHDFC Life Insurance Company Limited₹546.70-6.25-1.13%22.65 L
CIPLACipla Limited₹1,422.00-15.90-1.11%7.99 L
ONGCOil and Natural Gas Corporation Limited₹234.00-2.55-1.08%1.21 Cr
HEROMOTOCOHero MotoCorp Limited₹5,624.50-60.50-1.06%4.32 L
COALINDIACoal India Limited₹404.00-2.90-0.71%84.50 L
HINDALCOHindalco Industries Limited₹1,051.05-7.45-0.70%34.95 L
WIPROWipro Limited₹180.09-1.22-0.67%83.52 L
JSWSTEELJSW Steel Limited₹1,320.30-6.70-0.50%12.34 L
HCLTECHHCL Technologies Limited₹1,315.80-6.20-0.47%13.15 L
SBILIFESBI Life Insurance Company Limited₹1,755.00-6.80-0.39%16.42 L
INDUSINDBKIndusInd Bank Limited₹1,015.00-3.40-0.33%14.27 L
HINDUNILVRHindustan Unilever Limited₹2,024.20-5.80-0.29%10.20 L
HDFCBANKHDFC Bank Limited₹727.50-1.50-0.21%1.75 Cr
TATACONSUMTata Consumer Products Limited₹1,060.50-2.00-0.19%7.17 L
POWERGRIDPower Grid Corporation of India Limited₹271.00-0.40-0.15%54.36 L
AXISBANKAxis Bank Limited₹1,235.00-1.00-0.08%36.07 L
ASIANPAINTAsian Paints Limited₹2,639.80-1.00-0.04%4.79 L
KOTAKBANKKotak Mahindra Bank Limited₹401.60+0.15+0.04%1.02 Cr
GRASIMGrasim Industries Limited₹3,289.60+1.60+0.05%17.52 L
EICHERMOTEicher Motors Limited₹8,055.00+8.00+0.10%2.45 L

Most active by traded value

Last price × volume

CompanyLTP% ChgVolumeHighLow
HDFCBANKHDFC Bank Limited₹727.50-0.21%1.75 Cr₹728.70₹722.00
ICICIBANKICICI Bank Limited₹1,422.70+0.54%79.83 L₹1,424.90₹1,408.00
SBINState Bank of India₹1,048.00+0.82%99.83 L₹1,048.00₹1,031.30
ETERNALEternal Limited₹331.00+1.18%2.91 Cr₹331.00₹325.50
RELIANCEReliance Industries Limited₹1,317.00+0.55%71.15 L₹1,317.10₹1,300.00
INFYInfosys Limited₹1,144.00+1.24%81.21 L₹1,144.00₹1,119.90
BHARTIARTLBharti Airtel Limited₹1,947.00+0.62%38.20 L₹1,947.00₹1,923.40
TCSTata Consultancy Services Limited₹2,296.20+0.53%30.42 L₹2,313.50₹2,262.00
ADANIENTAdani Enterprises Limited₹3,110.00+3.72%20.26 L₹3,110.00₹2,962.50
GRASIMGrasim Industries Limited₹3,289.60+0.05%17.52 L₹3,300.20₹3,222.10
LTLarsen & Toubro Limited₹4,119.00+0.71%13.16 L₹4,125.30₹4,066.60
TATASTEELTata Steel Limited₹186.94+0.34%2.46 Cr₹187.27₹183.50
AXISBANKAxis Bank Limited₹1,235.00-0.08%36.07 L₹1,240.50₹1,229.80
KOTAKBANKKotak Mahindra Bank Limited₹401.60+0.04%1.02 Cr₹402.05₹398.15
MARUTIMaruti Suzuki India Limited₹13,678.00+0.43%2.96 L₹13,678.00₹13,450.00
BELBharat Electronics Limited₹413.25+1.04%94.10 L₹413.25₹405.95
M&MMahindra & Mahindra Limited₹3,443.00+0.85%10.78 L₹3,443.00₹3,396.80
HINDALCOHindalco Industries Limited₹1,051.05-0.70%34.95 L₹1,057.00₹1,040.45
COALINDIACoal India Limited₹404.00-0.71%84.50 L₹408.00₹401.10
BAJFINANCEBajaj Finance Limited₹1,087.40+0.97%27.70 L₹1,087.40₹1,066.30