Market movers
Nifty Next 50 · updated 16 Oct 2026, 10:45 am IST
Top gainers
Top losers
Most active by traded value
Last price × volume
| Company | LTP | % Chg | Volume | High | Low |
|---|---|---|---|---|---|
| CANBKCanara Bank | ₹117.12 | -6.12% | 7.01 Cr | ₹123.84 | ₹116.71 |
| DIVISLABDivi's Laboratories Limited | ₹9,030.00 | +0.08% | 6.45 L | ₹9,124.50 | ₹8,950.00 |
| ICICIGIICICI Lombard General Insurance Company Limited | ₹1,691.50 | -1.26% | 29.46 L | ₹1,786.00 | ₹1,683.30 |
| CGPOWERCG Power and Industrial Solutions Limited | ₹818.00 | -5.21% | 49.43 L | ₹846.05 | ₹815.35 |
| HALHindustan Aeronautics Limited | ₹4,910.00 | -0.47% | 8.03 L | ₹4,951.00 | ₹4,862.00 |
| LICILife Insurance Corporation of India | ₹394.00 | 0.00% | 99.13 L | ₹401.90 | ₹393.10 |
| INDHOTELThe Indian Hotels Company Limited | ₹741.45 | +2.21% | 50.12 L | ₹752.55 | ₹728.30 |
| ADANIPOWERAdani Power Limited | ₹196.50 | +0.69% | 1.46 Cr | ₹197.65 | ₹192.80 |
| VEDLVedanta Limited | ₹245.90 | -1.64% | 1.15 Cr | ₹248.00 | ₹243.30 |
| CHOLAFINCholamandalam Investment and Finance Company Limited | ₹1,586.00 | +1.47% | 17.28 L | ₹1,597.90 | ₹1,544.30 |
| INDIGOInterGlobe Aviation Limited | ₹4,778.30 | +1.27% | 5.21 L | ₹4,825.90 | ₹4,698.00 |
| PFCPower Finance Corporation Limited | ₹342.30 | -0.64% | 70.34 L | ₹348.00 | ₹341.65 |
| ADANIENSOLAdani Energy Solutions Limited | ₹1,354.20 | -0.72% | 17.56 L | ₹1,381.90 | ₹1,338.70 |
| TVSMOTORTVS Motor Company Limited | ₹4,020.00 | +1.27% | 5.87 L | ₹4,064.00 | ₹3,942.40 |
| ABBABB India Limited | ₹6,816.00 | -2.61% | 3.21 L | ₹6,920.00 | ₹6,764.00 |
| NAUKRIInfo Edge (India) Limited | ₹1,235.20 | +1.25% | 16.20 L | ₹1,247.20 | ₹1,215.00 |
| PNBPunjab National Bank | ₹115.05 | -2.91% | 1.72 Cr | ₹118.79 | ₹114.63 |
| BANKBARODABank of Baroda Limited | ₹228.00 | -0.44% | 81.12 L | ₹230.35 | ₹225.20 |
| BPCLBharat Petroleum Corporation Limited | ₹293.70 | +1.40% | 61.12 L | ₹294.90 | ₹287.15 |
| VBLVarun Beverages Limited | ₹429.25 | -3.03% | 40.70 L | ₹444.35 | ₹429.15 |