Market movers
Nifty Next 50 · updated 30 Aug 2026, 11:56 am IST
Top gainers
Top losers
Most active by traded value
Last price × volume
| Company | LTP | % Chg | Volume | High | Low |
|---|---|---|---|---|---|
| SWIGGYSWIGGY LIMITED | ₹287.40 | +1.11% | 2.00 Cr | ₹291.00 | ₹282.00 |
| LICILife Insurance Corporation of India | ₹424.00 | +0.51% | 1.17 Cr | ₹428.15 | ₹420.20 |
| DIVISLABDivi's Laboratories Limited | ₹8,744.50 | +2.92% | 5.64 L | ₹8,744.50 | ₹8,497.00 |
| VBLVarun Beverages Limited | ₹438.00 | +2.34% | 94.81 L | ₹438.00 | ₹423.85 |
| TATAPOWERThe Tata Power Company Limited | ₹370.60 | -0.78% | 91.67 L | ₹374.20 | ₹368.55 |
| ADANIENSOLAdani Energy Solutions Limited | ₹1,594.50 | +2.53% | 20.44 L | ₹1,594.50 | ₹1,532.00 |
| ADANIGREENAdani Green Energy Limited | ₹1,330.00 | +1.68% | 24.36 L | ₹1,330.00 | ₹1,294.80 |
| SHREECEMShree Cement Limited | ₹24,440.00 | +1.75% | 1.26 L | ₹24,500.00 | ₹24,005.00 |
| ADANIPOWERAdani Power Limited | ₹206.33 | +1.29% | 1.43 Cr | ₹206.80 | ₹201.43 |
| LODHALodha Developers Limited | ₹1,281.10 | +1.80% | 22.33 L | ₹1,283.00 | ₹1,253.10 |
| HALHindustan Aeronautics Limited | ₹4,900.00 | -0.12% | 5.66 L | ₹4,900.00 | ₹4,805.00 |
| BANKBARODABank of Baroda Limited | ₹241.00 | -0.21% | 1.13 Cr | ₹242.90 | ₹239.90 |
| SIEMENSSiemens Limited | ₹4,090.50 | -0.57% | 6.26 L | ₹4,149.40 | ₹4,060.00 |
| TVSMOTORTVS Motor Company Limited | ₹4,420.00 | +1.29% | 5.27 L | ₹4,420.00 | ₹4,344.70 |
| PFCPower Finance Corporation Limited | ₹367.00 | +0.82% | 63.49 L | ₹367.00 | ₹362.10 |
| VEDLVedanta Limited | ₹275.00 | -0.72% | 79.70 L | ₹276.80 | ₹273.00 |
| BPCLBharat Petroleum Corporation Limited | ₹318.10 | +1.99% | 65.92 L | ₹319.75 | ₹311.10 |
| BRITANNIABritannia Industries Limited | ₹5,382.50 | +1.35% | 3.61 L | ₹5,382.50 | ₹5,286.00 |
| CANBKCanara Bank | ₹128.81 | +1.19% | 1.48 Cr | ₹128.81 | ₹126.25 |
| INDIGOInterGlobe Aviation Limited | ₹5,218.00 | +2.01% | 3.33 L | ₹5,227.50 | ₹5,080.50 |