TradingJumbo

Market movers

Nifty Midcap 100 · updated 16 Oct 2026, 8:08 am IST

Nifty 500Nifty 50Next 50Midcap 100Smallcap 100Bank

Top gainers

CompanyLTPChg% ChgVolume
TATACOMMTata Communications Limited₹1,763.70+104.80+6.32%50.91 L
HINDPETROHindustan Petroleum Corporation Limited₹348.50+17.45+5.27%1.05 Cr
HDFCAMCHDFC Asset Management Company Limited₹2,415.00+118.10+5.14%15.00 L
BHARTIHEXABHARTI HEXACOM LIMITED₹1,650.50+80.20+5.11%4.80 L
APOLLOTYREApollo Tyres Limited₹413.90+13.95+3.49%30.42 L
GODREJPROPGodrej Properties Limited₹1,616.90+44.40+2.82%6.64 L
BSEBSE Limited₹3,428.00+90.00+2.70%52.24 L
MOTILALOFSMotilal Oswal Financial Services Limited₹1,062.95+23.45+2.26%8.56 L
ASHOKLEYAshok Leyland Limited₹148.18+3.18+2.19%2.11 Cr
TATAELXSITata Elxsi Limited₹3,700.00+76.90+2.12%11.14 L
PRESTIGEPrestige Estates Projects Limited₹1,490.90+27.90+1.91%2.89 L
POLICYBZRPB Fintech Limited₹1,079.40+19.40+1.83%29.32 L
PHOENIXLTDThe Phoenix Mills Limited₹1,917.20+29.90+1.58%5.04 L
FEDERALBNKThe Federal Bank Limited₹335.00+5.00+1.52%39.21 L
LUPINLupin Limited₹1,980.90+27.70+1.42%6.73 L
ESCORTSEscorts Kubota Limited₹2,726.60+37.50+1.39%33.5 K
INDUSTOWERIndus Towers Limited₹381.60+4.80+1.27%26.88 L
LTFL&T Finance Limited₹262.00+3.20+1.24%95.32 L
VOLTASVoltas Limited₹1,052.00+12.20+1.17%10.09 L
BANDHANBNKBandhan Bank Limited₹170.34+1.76+1.04%96.54 L

Top losers

CompanyLTPChg% ChgVolume
YESBANKYes Bank Limited₹18.12-3.08-14.53%66.80 Cr
BHELBharat Heavy Electricals Limited₹434.25-29.75-6.41%2.41 Cr
MAHABANKBank of Maharashtra₹80.16-2.94-3.54%2.09 Cr
CUMMINSINDCummins India Limited₹4,639.00-153.90-3.21%4.84 L
BANKINDIABank of India Limited₹130.40-4.08-3.03%1.15 Cr
COLPALColgate-Palmolive (India) Limited₹1,781.10-45.30-2.48%4.95 L
SJVNSJVN Limited₹55.39-1.38-2.43%19.71 L
EXIDEINDExide Industries Limited₹374.70-8.35-2.18%20.57 L
HUDCOHousing and Urban Development Corporation Limited₹161.06-2.99-1.82%19.56 L
OLAELECOLA ELECTRIC MOBILITY LTD₹35.17-0.64-1.79%1.86 Cr
INDIANBIndian Bank₹835.00-14.45-1.70%38.64 L
HINDZINCHindustan Zinc Limited₹531.00-9.00-1.67%34.27 L
OFSSOracle Financial Services Software Limited₹10,250.00-170.00-1.63%1.72 L
TIINDIATube Investments of India Limited₹2,184.60-35.90-1.62%4.76 L
IRCTCIndian Railway Catering & Tourism Corporation Limited₹469.35-7.75-1.62%8.57 L
ALKEMAlkem Laboratories Limited₹5,120.50-80.50-1.55%59.9 K
POLYCABPolycab India Limited₹8,207.00-128.00-1.54%8.53 L
SOLARINDSSolar Industries India Limited₹19,866.00-304.00-1.51%1.33 L
NATIONALUMNational Aluminium Company Limited₹318.40-4.75-1.47%44.81 L
NHPCNHPC Limited₹72.70-1.02-1.38%45.25 L

Most active by traded value

Last price × volume

CompanyLTP% ChgVolumeHighLow
BSEBSE Limited₹3,428.00+2.70%52.24 L₹3,445.00₹3,315.20
YESBANKYes Bank Limited₹18.12-14.53%66.80 Cr₹21.38₹16.96
BHELBharat Heavy Electricals Limited₹434.25-6.41%2.41 Cr₹452.75₹433.10
TATACOMMTata Communications Limited₹1,763.70+6.32%50.91 L₹1,866.00₹1,643.10
PERSISTENTPersistent Systems Limited₹5,840.00-0.98%13.35 L₹6,010.00₹5,791.50
POLYCABPolycab India Limited₹8,207.00-1.54%8.53 L₹8,440.00₹8,024.00
TATATECHTata Technologies Limited₹741.25-0.58%76.90 L₹807.55₹707.70
COFORGECoforge Limited₹1,934.30+0.33%26.19 L₹1,970.00₹1,924.70
PAYTMOne97 Communications Limited₹1,712.30-0.01%27.33 L₹1,723.50₹1,688.00
TATAELXSITata Elxsi Limited₹3,700.00+2.12%11.14 L₹3,717.00₹3,633.90
DIXONDixon Technologies (India) Limited₹12,666.00-1.20%3.11 L₹12,953.00₹12,666.00
IDEAVodafone Idea Limited₹12.52-1.18%29.40 Cr₹12.90₹12.52
SUZLONSuzlon Energy Limited₹40.95+0.37%8.98 Cr₹41.38₹40.42
HINDPETROHindustan Petroleum Corporation Limited₹348.50+5.27%1.05 Cr₹348.70₹331.05
HDFCAMCHDFC Asset Management Company Limited₹2,415.00+5.14%15.00 L₹2,424.90₹2,277.70
INDIANBIndian Bank₹835.00-1.70%38.64 L₹856.10₹816.80
POLICYBZRPB Fintech Limited₹1,079.40+1.83%29.32 L₹1,091.90₹1,050.40
ASHOKLEYAshok Leyland Limited₹148.18+2.19%2.11 Cr₹150.50₹144.66
UNIONBANKUnion Bank of India₹172.68-0.76%1.71 Cr₹174.87₹167.50
SOLARINDSSolar Industries India Limited₹19,866.00-1.51%1.33 L₹20,265.00₹19,866.00