Nifty 100
100 constituents · updated 30 Aug 2026, 11:54 am IST
+0.48%
Equal-weighted average
65 advancing98 priced33 declining
Constituents
Sorted alphabetically by symbol
| Company | LTP | Chg | % Chg | Volume | High | Low |
|---|---|---|---|---|---|---|
| ABBABB India Limited | ₹7,627.00 | +123.00 | +1.64% | 1.78 L | ₹7,627.00 | ₹7,435.00 |
| ADANIENSOLAdani Energy Solutions Limited | ₹1,594.50 | +39.40 | +2.53% | 20.44 L | ₹1,594.50 | ₹1,532.00 |
| ADANIENTAdani Enterprises Limited | ₹3,110.00 | +111.40 | +3.72% | 20.26 L | ₹3,110.00 | ₹2,962.50 |
| ADANIGREENAdani Green Energy Limited | ₹1,330.00 | +22.00 | +1.68% | 24.36 L | ₹1,330.00 | ₹1,294.80 |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | ₹1,702.70 | +30.60 | +1.83% | 13.01 L | ₹1,702.70 | ₹1,671.00 |
| ADANIPOWERAdani Power Limited | ₹206.33 | +2.63 | +1.29% | 1.43 Cr | ₹206.80 | ₹201.43 |
| AMBUJACEMAmbuja Cements Limited | ₹413.10 | +4.35 | +1.06% | 14.76 L | ₹413.10 | ₹405.00 |
| APOLLOHOSPApollo Hospitals Enterprise Limited | ₹8,889.00 | +187.00 | +2.15% | 2.57 L | ₹8,889.00 | ₹8,640.00 |
| ASIANPAINTAsian Paints Limited | ₹2,639.80 | -1.00 | -0.04% | 4.79 L | ₹2,640.00 | ₹2,605.20 |
| AXISBANKAxis Bank Limited | ₹1,235.00 | -1.00 | -0.08% | 36.07 L | ₹1,240.50 | ₹1,229.80 |
| BAJAJ-AUTOBajaj Auto Limited | ₹11,927.00 | +127.00 | +1.08% | 1.59 L | ₹11,927.00 | ₹11,722.00 |
| BAJAJFINSVBajaj Finserv Ltd. | ₹2,004.00 | +2.30 | +0.11% | 4.10 L | ₹2,011.70 | ₹1,985.00 |
| BAJAJHFLBAJAJ HOUSING FINANCE LTD | ₹84.02 | -0.03 | -0.04% | 18.23 L | ₹84.33 | ₹83.78 |
| BAJAJHLDNGBajaj Holdings & Investment Limited | ₹11,290.00 | +170.00 | +1.53% | 64.6 K | ₹11,290.00 | ₹10,811.00 |
| BAJFINANCEBajaj Finance Limited | ₹1,087.40 | +10.40 | +0.97% | 27.70 L | ₹1,087.40 | ₹1,066.30 |
| BANKBARODABank of Baroda Limited | ₹241.00 | -0.50 | -0.21% | 1.13 Cr | ₹242.90 | ₹239.90 |
| BELBharat Electronics Limited | ₹413.25 | +4.25 | +1.04% | 94.10 L | ₹413.25 | ₹405.95 |
| BHARTIARTLBharti Airtel Limited | ₹1,947.00 | +12.00 | +0.62% | 38.20 L | ₹1,947.00 | ₹1,923.40 |
| BOSCHLTDBosch Limited | ₹48,680.00 | +580.00 | +1.21% | 27.8 K | ₹48,680.00 | ₹47,790.00 |
| BPCLBharat Petroleum Corporation Limited | ₹318.10 | +6.20 | +1.99% | 65.92 L | ₹319.75 | ₹311.10 |
| BRITANNIABritannia Industries Limited | ₹5,382.50 | +71.50 | +1.35% | 3.61 L | ₹5,382.50 | ₹5,286.00 |
| CANBKCanara Bank | ₹128.81 | +1.51 | +1.19% | 1.48 Cr | ₹128.81 | ₹126.25 |
| CGPOWERCG Power and Industrial Solutions Limited | ₹878.50 | +1.00 | +0.11% | 16.30 L | ₹882.50 | ₹867.00 |
| CHOLAFINCholamandalam Investment and Finance Company Limited | ₹1,873.00 | +26.30 | +1.42% | 4.29 L | ₹1,873.00 | ₹1,821.10 |
| CIPLACipla Limited | ₹1,422.00 | -15.90 | -1.11% | 7.99 L | ₹1,435.90 | ₹1,411.10 |
| COALINDIACoal India Limited | ₹404.00 | -2.90 | -0.71% | 84.50 L | ₹408.00 | ₹401.10 |
| DABURDabur India Limited | ₹395.05 | -3.40 | -0.85% | 33.24 L | ₹398.10 | ₹392.15 |
| DIVISLABDivi's Laboratories Limited | ₹8,744.50 | +248.50 | +2.92% | 5.64 L | ₹8,744.50 | ₹8,497.00 |
| DLFDLF Limited | ₹682.95 | -6.05 | -0.88% | 21.59 L | ₹688.20 | ₹678.30 |
| DMARTAvenue Supermarts Limited | ₹3,909.60 | -30.40 | -0.77% | 2.16 L | ₹3,960.00 | ₹3,897.40 |
| DRREDDYDr. Reddy's Laboratories Limited | ₹1,193.50 | +3.50 | +0.29% | 15.70 L | ₹1,193.50 | ₹1,175.00 |
| EICHERMOTEicher Motors Limited | ₹8,055.00 | +8.00 | +0.10% | 2.45 L | ₹8,070.00 | ₹7,984.00 |
| ETERNALEternal Limited | ₹331.00 | +3.85 | +1.18% | 2.91 Cr | ₹331.00 | ₹325.50 |
| GAILGAIL (India) Limited | ₹175.50 | +1.75 | +1.01% | 78.38 L | ₹176.29 | ₹172.39 |
| GODREJCPGodrej Consumer Products Limited | ₹929.20 | +0.30 | +0.03% | 6.77 L | ₹930.90 | ₹918.20 |
| GRASIMGrasim Industries Limited | ₹3,289.60 | +1.60 | +0.05% | 17.52 L | ₹3,300.20 | ₹3,222.10 |
| HALHindustan Aeronautics Limited | ₹4,900.00 | -6.00 | -0.12% | 5.66 L | ₹4,900.00 | ₹4,805.00 |
| HAVELLSHavells India Limited | ₹1,269.10 | +0.60 | +0.05% | 6.38 L | ₹1,299.10 | ₹1,252.30 |
| HCLTECHHCL Technologies Limited | ₹1,315.80 | -6.20 | -0.47% | 13.15 L | ₹1,322.90 | ₹1,294.40 |
| HDFCBANKHDFC Bank Limited | ₹727.50 | -1.50 | -0.21% | 1.75 Cr | ₹728.70 | ₹722.00 |
| HDFCLIFEHDFC Life Insurance Company Limited | ₹546.70 | -6.25 | -1.13% | 22.65 L | ₹555.65 | ₹545.80 |
| HEROMOTOCOHero MotoCorp Limited | ₹5,624.50 | -60.50 | -1.06% | 4.32 L | ₹5,682.00 | ₹5,590.00 |
| HINDALCOHindalco Industries Limited | ₹1,051.05 | -7.45 | -0.70% | 34.95 L | ₹1,057.00 | ₹1,040.45 |
| HINDUNILVRHindustan Unilever Limited | ₹2,024.20 | -5.80 | -0.29% | 10.20 L | ₹2,029.20 | ₹2,012.00 |
| HYUNDAIHYUNDAI MOTOR INDIA LTD | ₹2,232.50 | +25.50 | +1.16% | 6.72 L | ₹2,243.80 | ₹2,190.00 |
| ICICIBANKICICI Bank Limited | ₹1,422.70 | +7.70 | +0.54% | 79.83 L | ₹1,424.90 | ₹1,408.00 |
| ICICIGIICICI Lombard General Insurance Company Limited | ₹1,616.00 | -4.00 | -0.25% | 7.07 L | ₹1,622.30 | ₹1,602.00 |
| ICICIPRULIICICI Prudential Life Insurance Company Limited | ₹510.00 | -1.25 | -0.24% | 9.38 L | ₹513.30 | ₹506.25 |
| INDHOTELThe Indian Hotels Company Limited | ₹730.00 | +1.10 | +0.15% | 9.98 L | ₹735.00 | ₹724.55 |
| INDIGOInterGlobe Aviation Limited | ₹5,218.00 | +103.00 | +2.01% | 3.33 L | ₹5,227.50 | ₹5,080.50 |
| INDUSINDBKIndusInd Bank Limited | ₹1,015.00 | -3.40 | -0.33% | 14.27 L | ₹1,022.00 | ₹1,003.60 |
| INFYInfosys Limited | ₹1,144.00 | +14.00 | +1.24% | 81.21 L | ₹1,144.00 | ₹1,119.90 |
| IOCIndian Oil Corporation Limited | ₹139.00 | +0.50 | +0.36% | 76.77 L | ₹139.00 | ₹137.00 |
| IRFCIndian Railway Finance Corporation Limited | ₹85.45 | -0.54 | -0.63% | 96.06 L | ₹86.44 | ₹85.05 |
| ITCITC Limited | ₹271.40 | +1.70 | +0.63% | 84.15 L | ₹271.40 | ₹267.65 |
| JINDALSTELJindal Steel Limited | ₹1,154.10 | +5.10 | +0.44% | 6.71 L | ₹1,157.00 | ₹1,140.10 |
| JIOFINJio Financial Services Limited | ₹243.15 | +1.15 | +0.48% | 98.01 L | ₹243.15 | ₹240.40 |
| JSWENERGYJSW Energy Limited | ₹548.40 | +3.70 | +0.68% | 12.68 L | ₹548.40 | ₹539.15 |
| JSWSTEELJSW Steel Limited | ₹1,320.30 | -6.70 | -0.50% | 12.34 L | ₹1,326.30 | ₹1,310.10 |
| KOTAKBANKKotak Mahindra Bank Limited | ₹401.60 | +0.15 | +0.04% | 1.02 Cr | ₹402.05 | ₹398.15 |
| LICILife Insurance Corporation of India | ₹424.00 | +2.15 | +0.51% | 1.17 Cr | ₹428.15 | ₹420.20 |
| LODHALodha Developers Limited | ₹1,281.10 | +22.70 | +1.80% | 22.33 L | ₹1,283.00 | ₹1,253.10 |
| LTLarsen & Toubro Limited | ₹4,119.00 | +29.00 | +0.71% | 13.16 L | ₹4,125.30 | ₹4,066.60 |
| LTIM | — | — | — | — | — | — |
| MARUTIMaruti Suzuki India Limited | ₹13,678.00 | +58.00 | +0.43% | 2.96 L | ₹13,678.00 | ₹13,450.00 |
| M&MMahindra & Mahindra Limited | ₹3,443.00 | +28.90 | +0.85% | 10.78 L | ₹3,443.00 | ₹3,396.80 |
| MOTHERSONSamvardhana Motherson International Limited | ₹166.45 | -2.55 | -1.51% | 87.05 L | ₹168.28 | ₹164.81 |
| NAUKRIInfo Edge (India) Limited | ₹1,350.00 | +1.00 | +0.07% | 9.71 L | ₹1,350.00 | ₹1,328.10 |
| NESTLEINDNestlé India Limited | ₹1,479.00 | +7.70 | +0.52% | 16.34 L | ₹1,479.00 | ₹1,458.80 |
| NTPCNTPC Limited | ₹339.85 | +0.35 | +0.10% | 52.61 L | ₹340.80 | ₹335.65 |
| ONGCOil and Natural Gas Corporation Limited | ₹234.00 | -2.55 | -1.08% | 1.21 Cr | ₹236.55 | ₹233.35 |
| PFCPower Finance Corporation Limited | ₹367.00 | +3.00 | +0.82% | 63.49 L | ₹367.00 | ₹362.10 |
| PIDILITINDPidilite Industries Limited | ₹1,651.10 | -8.90 | -0.54% | 4.57 L | ₹1,660.00 | ₹1,636.60 |
| PNBPunjab National Bank | ₹115.93 | +0.07 | +0.06% | 1.30 Cr | ₹116.90 | ₹115.01 |
| POWERGRIDPower Grid Corporation of India Limited | ₹271.00 | -0.40 | -0.15% | 54.36 L | ₹271.70 | ₹268.35 |
| RECLTDREC Limited | ₹326.00 | -1.90 | -0.58% | 42.19 L | ₹329.00 | ₹323.45 |
| RELIANCEReliance Industries Limited | ₹1,317.00 | +7.20 | +0.55% | 71.15 L | ₹1,317.10 | ₹1,300.00 |
| SBILIFESBI Life Insurance Company Limited | ₹1,755.00 | -6.80 | -0.39% | 16.42 L | ₹1,774.40 | ₹1,751.20 |
| SBINState Bank of India | ₹1,048.00 | +8.50 | +0.82% | 99.83 L | ₹1,048.00 | ₹1,031.30 |
| SHREECEMShree Cement Limited | ₹24,440.00 | +420.00 | +1.75% | 1.26 L | ₹24,500.00 | ₹24,005.00 |
| SHRIRAMFINShriram Finance Limited | ₹1,138.50 | +19.50 | +1.74% | 24.41 L | ₹1,138.50 | ₹1,112.00 |
| SIEMENSSiemens Limited | ₹4,090.50 | -23.50 | -0.57% | 6.26 L | ₹4,149.40 | ₹4,060.00 |
| SUNPHARMASun Pharmaceutical Industries Limited | ₹1,922.00 | +12.00 | +0.63% | 12.21 L | ₹1,922.00 | ₹1,896.20 |
| SWIGGYSWIGGY LIMITED | ₹287.40 | +3.15 | +1.11% | 2.00 Cr | ₹291.00 | ₹282.00 |
| TATACONSUMTata Consumer Products Limited | ₹1,060.50 | -2.00 | -0.19% | 7.17 L | ₹1,061.70 | ₹1,051.10 |
| TATAMOTORS | — | — | — | — | — | — |
| TATAPOWERThe Tata Power Company Limited | ₹370.60 | -2.90 | -0.78% | 91.67 L | ₹374.20 | ₹368.55 |
| TATASTEELTata Steel Limited | ₹186.94 | +0.64 | +0.34% | 2.46 Cr | ₹187.27 | ₹183.50 |
| TCSTata Consultancy Services Limited | ₹2,296.20 | +12.10 | +0.53% | 30.42 L | ₹2,313.50 | ₹2,262.00 |
| TECHMTech Mahindra Limited | ₹1,599.90 | +15.90 | +1.00% | 13.83 L | ₹1,599.90 | ₹1,562.00 |
| TITANTitan Company Limited | ₹5,124.80 | +45.80 | +0.90% | 3.48 L | ₹5,124.80 | ₹5,052.70 |
| TORNTPHARMTorrent Pharmaceuticals Limited | ₹4,932.00 | +45.50 | +0.93% | 2.15 L | ₹4,932.00 | ₹4,855.50 |
| TRENTTrent Limited | ₹2,930.00 | +25.00 | +0.86% | 6.20 L | ₹2,938.90 | ₹2,893.80 |
| TVSMOTORTVS Motor Company Limited | ₹4,420.00 | +56.50 | +1.29% | 5.27 L | ₹4,420.00 | ₹4,344.70 |
| ULTRACEMCOUltraTech Cement Limited | ₹11,540.00 | +36.00 | +0.31% | 2.25 L | ₹11,554.00 | ₹11,445.00 |
| UNITDSPRUNITED SPIRITS LIMITED | ₹1,550.00 | -5.00 | -0.32% | 2.23 L | ₹1,556.20 | ₹1,542.20 |
| VBLVarun Beverages Limited | ₹438.00 | +10.00 | +2.34% | 94.81 L | ₹438.00 | ₹423.85 |
| VEDLVedanta Limited | ₹275.00 | -2.00 | -0.72% | 79.70 L | ₹276.80 | ₹273.00 |
| WIPROWipro Limited | ₹180.09 | -1.22 | -0.67% | 83.52 L | ₹181.29 | ₹178.39 |
| ZYDUSLIFEZydus Lifesciences Limited | ₹1,124.50 | +20.70 | +1.88% | 11.52 L | ₹1,125.00 | ₹1,092.60 |
The percentage above is the equal-weighted average move of the constituents listed here. It is not the official Nifty 100 level, which is computed by NSE using free-float market capitalisation weights.