| 360ONE360 One Wam Limited | 0.00% | 1186.1 – 1186.1 | ₹1,075.00 | +0.19% | 0.000 |
| 3MINDIA3M India Limited | 0.00% | 34337.26 – 34337.26 | ₹30,400.00 | -0.77% | 0.001 |
| AADHARHFCAADHAR HOUSING FINANCE L | 0.00% | 482.27 – 482.27 | ₹447.00 | -1.12% | 0.003 |
| AARTIDRUGSAarti Drugs Limited | 0.00% | 417.71 – 417.71 | ₹396.35 | -0.03% | 0.004 |
| AARTIINDAarti Industries Limited | 0.00% | 529.07 – 529.07 | ₹503.00 | -0.41% | 0.005 |
| AARTIPHARMAarti Pharmalabs Limited | 0.00% | 831.4 – 831.4 | ₹873.65 | +1.14% | 0.007 |
| AAVASAavas Financiers Limited | 0.00% | 1367.58 – 1367.58 | ₹1,195.20 | +0.12% | 0.008 |
| ABBABB India Limited | 0.00% | 7540.04 – 7540.04 | ₹6,801.00 | -0.22% | 0.009 |
| ABBOTINDIAAbbott India Limited | 0.00% | 26669.44 – 26669.44 | ₹26,170.00 | +0.38% | 0.011 |
| ABCAPITALAditya Birla Capital Limited | 0.00% | 407.38 – 407.38 | ₹379.40 | -0.75% | 0.012 |
| ABDLALLIED BLEND N DISTILS L | 0.00% | 612.4 – 612.4 | ₹748.65 | +1.27% | 0.014 |
| ABFRLAditya Birla Fashion and Retail Limited | 0.00% | 55.22 – 55.22 | ₹44.83 | -0.07% | 0.015 |
| ABRELAditya Birla Real Estate Limited | 0.00% | 1406.62 – 1406.62 | ₹1,120.20 | +0.76% | 0.016 |
| ABSLAMCAditya Birla Sun Life AMC Limited | 0.00% | 1006.3 – 1006.3 | ₹971.95 | -0.98% | 0.018 |
| ACCACC Limited | 0.00% | 1309.36 – 1309.36 | ₹1,187.20 | +4.38% | 0.019 |
| ACEAction Construction Equipment Limited | 0.00% | 1145.84 – 1145.84 | ₹1,136.30 | -1.68% | 0.020 |
| ACIArchean Chemical Industries Limited | 0.00% | 507.41 – 507.41 | ₹478.60 | +1.45% | 0.022 |
| ACMESOLARACME SOLAR HOLDINGS LTD | 0.00% | 390.07 – 390.07 | ₹410.00 | +0.59% | 0.023 |
| ACUTAASAcutaas Chemicals Limited | 0.00% | 3221.65 – 3221.65 | ₹3,206.00 | +2.35% | 0.024 |
| ADANIENSOLAdani Energy Solutions Limited | 0.00% | 1577.44 – 1577.44 | ₹1,365.90 | +0.86% | 0.026 |
| ADANIENTAdani Enterprises Limited | 0.00% | 3009.3 – 3009.3 | ₹2,692.00 | -0.30% | 0.027 |
| ADANIGREENAdani Green Energy Limited | 0.00% | 1321.61 – 1321.61 | ₹1,302.00 | -0.39% | 0.028 |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | 0.00% | 1686.01 – 1686.01 | ₹1,750.80 | +0.44% | 0.030 |
| ADANIPOWERAdani Power Limited | 0.00% | 205.07 – 205.07 | ₹195.85 | -0.33% | 0.031 |
| ADVENZYMESAdvanced Enzyme Technologies Limited | 0.00% | 303.86 – 303.86 | ₹267.00 | +1.56% | 0.032 |
| AEGISLOGAEGIS LOGISTICS LIMITED | 0.00% | 1339.27 – 1339.27 | ₹1,366.70 | -3.11% | 0.034 |
| AETHERAether Industries Limited | 0.00% | 1620.23 – 1620.23 | ₹1,538.60 | -3.57% | 0.035 |
| AFCONSAFCONS INFRASTRUCTURE LTD | 0.00% | 278.44 – 278.44 | ₹244.36 | -0.59% | 0.036 |
| AFFLEAffle 3i Limited | 0.00% | 1696.2 – 1696.2 | ₹1,437.60 | +0.64% | 0.038 |
| AGIAGI Greenpac Limited | 0.00% | 720.52 – 720.52 | ₹752.05 | +0.18% | 0.039 |
| AHLUCONTAhluwalia Contracts (India) Limited | 0.00% | 713.03 – 713.03 | ₹555.00 | -1.46% | 0.041 |
| AIAENGAIA Engineering Limited | 0.00% | 4412.11 – 4412.11 | ₹3,719.70 | +1.10% | 0.042 |
| AIILAuthum Investment & Infrastructure Limited | 0.00% | 555.4 – 555.4 | ₹571.90 | +5.64% | 0.043 |
| AJANTPHARMAjanta Pharma Limited | 0.00% | 3614.54 – 3614.54 | ₹3,329.00 | -0.90% | 0.045 |
| AKUMSAKUMS DRUGS AND PHARMA L | 0.00% | 746.75 – 746.75 | ₹731.45 | -2.45% | 0.046 |
| ALIVUSAlivus Life Sciences Limited | 0.00% | 1357.85 – 1357.85 | ₹1,309.50 | -2.41% | 0.047 |
| ALKEMAlkem Laboratories Limited | 0.00% | 5402.11 – 5402.11 | ₹5,050.00 | -1.38% | 0.049 |
| ALKYLAMINEAlkyl Amines Chemicals Limited | 0.00% | 1963.84 – 1963.84 | ₹1,844.70 | +0.34% | 0.050 |
| ALLCARGOAllcargo Logistics Limited | 0.00% | 10.81 – 10.81 | ₹10.38 | -1.52% | 0.051 |
| ALOKINDSAlok Industries Limited | 0.00% | 11.53 – 11.53 | ₹8.50 | -0.35% | 0.053 |
| AMBERAmber Enterprises India Limited | 0.00% | 7318.56 – 7318.56 | ₹6,668.00 | -0.33% | 0.054 |
| AMBUJACEMAmbuja Cements Limited | 0.00% | 413.14 – 413.14 | ₹360.00 | +2.59% | 0.055 |
| ANANDRATHIAnand Rathi Wealth Limited | 0.00% | 2168.33 – 2168.33 | ₹2,159.70 | +0.80% | 0.057 |
| ANANTRAJAnant Raj Limited | 0.00% | 621.45 – 621.45 | ₹511.75 | -2.35% | 0.058 |
| ANGELONEAngel One Limited | 0.00% | 290.98 – 290.98 | ₹300.00 | -4.15% | 0.059 |
| ANUPThe Anup Engineering Limited | 0.00% | 1840.96 – 1840.96 | ₹1,488.50 | +0.37% | 0.061 |
| APARINDSAPAR Industries Limited | 0.00% | 16754.75 – 16754.75 | ₹16,033.00 | -5.21% | 0.062 |
| APLAPOLLOAPL Apollo Tubes Limited | 0.00% | 2095.97 – 2095.97 | ₹2,152.70 | +0.64% | 0.064 |
| APLLTDAlembic Pharmaceuticals Limited | 0.00% | 818.02 – 818.02 | ₹789.45 | -0.40% | 0.065 |
| APOLLOHOSPApollo Hospitals Enterprise Limited | 0.00% | 8754.58 – 8754.58 | ₹7,890.00 | +0.01% | 0.066 |
| APOLLOTYREApollo Tyres Limited | 0.00% | 437.44 – 437.44 | ₹408.85 | -1.22% | 0.068 |
| APTUSAptus Value Housing Finance India Limited | 0.00% | 255.85 – 255.85 | ₹222.50 | -0.76% | 0.069 |
| ARE&MAmara Raja Energy & Mobility Limited | 0.00% | 930.28 – 930.28 | ₹743.00 | +0.91% | 0.070 |
| ARVINDArvind Limited | 0.00% | 539.09 – 539.09 | ₹525.70 | +1.93% | 0.072 |
| ARVINDFASNArvind Fashions Limited | 0.00% | 441.71 – 441.71 | ₹399.85 | +0.24% | 0.073 |
| ASAHIINDIAAsahi India Glass Limited | 0.00% | 942.22 – 942.22 | ₹923.55 | -0.25% | 0.074 |
| ASHOKAAshoka Buildcon Limited | 0.00% | 113.62 – 113.62 | ₹104.95 | -0.07% | 0.076 |
| ASHOKLEYAshok Leyland Limited | 0.00% | 173.44 – 173.44 | ₹148.91 | +0.49% | 0.077 |
| ASIANPAINTAsian Paints Limited | 0.00% | 2659.43 – 2659.43 | ₹2,331.90 | -0.77% | 0.078 |
| ASKAUTOLTDASK AUTOMOTIVE LIMITED | 0.00% | 627.98 – 627.98 | ₹588.00 | -1.87% | 0.080 |
| ASTERDMAster DM Quality Care Limited | 0.00% | 785.53 – 785.53 | ₹674.35 | -1.22% | 0.081 |
| ASTRALAstral Limited | 0.00% | 1520.29 – 1520.29 | ₹1,427.40 | -1.10% | 0.082 |
| ASTRAMICROAstra Microwave Products Limited | 0.00% | 1711.03 – 1711.03 | ₹1,625.20 | +0.25% | 0.084 |
| ASTRAZENAstraZeneca Pharma India Limited | 0.00% | 7557.07 – 7557.07 | ₹5,970.50 | +0.56% | 0.085 |
| ATGLAdani Total Gas Limited | 0.00% | 648.77 – 648.77 | ₹579.35 | +0.44% | 0.086 |
| ATULAtul Ltd | 0.00% | 6611.39 – 6611.39 | ₹6,196.50 | -0.01% | 0.088 |
| AUBANKAU Small Finance Bank Limited | 0.00% | 1098.36 – 1098.36 | ₹989.40 | -1.33% | 0.089 |
| AURIONPROAurionpro Solutions Limited | 0.00% | 707.75 – 707.75 | ₹636.20 | +1.43% | 0.091 |
| AUROPHARMAAurobindo Pharma Limited | 0.00% | 1619.97 – 1619.97 | ₹1,666.90 | -0.66% | 0.092 |
| AVALONAvalon Technologies Limited | 0.00% | 2095.24 – 2095.24 | ₹1,987.30 | -2.91% | 0.093 |
| AVANTIFEEDAvanti Feeds Limited | 0.00% | 862.46 – 862.46 | ₹722.60 | -0.90% | 0.095 |
| AVLAditya Vision Limited | 0.00% | 604.93 – 604.93 | ₹570.90 | +0.51% | 0.096 |
| AWFISAWFIS SPACE SOLUTIONS LTD | 0.00% | 268.89 – 268.89 | ₹244.77 | +1.30% | 0.097 |
| AWLAWL Agri Business Limited | 0.00% | 193.58 – 193.58 | ₹187.30 | -1.70% | 0.099 |
| AXISBANKAxis Bank Limited | 0.00% | 1237.25 – 1237.25 | ₹1,290.00 | +0.16% | 0.100 |
| AZADAZAD ENGINEERING LIMITED | 0.00% | 2758.71 – 2758.71 | ₹2,741.00 | -0.32% | 0.101 |
| BAJAJ-AUTOBajaj Auto Limited | 0.00% | 11712.97 – 11712.97 | ₹10,405.00 | +0.19% | 0.103 |
| BAJAJFINSVBajaj Finserv Ltd. | 0.00% | 2012.18 – 2012.18 | ₹1,729.00 | -0.17% | 0.104 |
| BAJAJHFLBAJAJ HOUSING FINANCE LTD | 0.00% | 84.62 – 84.62 | ₹83.36 | -0.50% | 0.105 |
| BAJAJHINDBajaj Hindusthan Sugar Limited | 0.00% | 21.23 – 21.23 | ₹21.25 | -0.93% | 0.107 |
| BAJAJHLDNGBajaj Holdings & Investment Limited | 0.00% | 11291.33 – 11291.33 | ₹11,198.00 | -0.24% | 0.108 |
| BAJFINANCEBajaj Finance Limited | 0.00% | 1087.94 – 1087.94 | ₹982.10 | +1.75% | 0.109 |
| BALAMINESBalaji Amines Limited | 0.00% | 2146.31 – 2146.31 | ₹2,067.00 | +1.15% | 0.111 |
| BALKRISINDBalkrishna Industries Limited | 0.00% | 2380.14 – 2380.14 | ₹2,052.80 | +0.02% | 0.112 |
| BALRAMCHINBalrampur Chini Mills Limited | 0.00% | 678.59 – 678.59 | ₹721.15 | -0.67% | 0.114 |
| BALUFORGEBalu Forge Industries Limited | 0.00% | 554.51 – 554.51 | ₹480.70 | +0.89% | 0.115 |
| BANCOINDIABanco Products (India) Limited | 0.00% | 625.53 – 625.53 | ₹604.55 | +0.40% | 0.116 |
| BANDHANBNKBandhan Bank Limited | 0.00% | 173.43 – 173.43 | ₹167.50 | -1.67% | 0.118 |
| BANKBARODABank of Baroda Limited | 0.00% | 244.42 – 244.42 | ₹230.40 | +1.05% | 0.119 |
| BANKINDIABank of India Limited | 0.00% | 142.66 – 142.66 | ₹132.36 | +1.50% | 0.120 |
| BANSALWIREBANSAL WIRE INDUSTRIES L | 0.00% | 321.37 – 321.37 | ₹61.65 | -2.30% | 0.122 |
| BASFBASF India Limited | 0.00% | 3936.42 – 3936.42 | ₹3,385.90 | +0.29% | 0.123 |
| BATAINDIABata India Limited | 0.00% | 708.58 – 708.58 | ₹638.65 | +3.67% | 0.124 |
| BAYERCROPBayer CropScience Limited | 0.00% | 4087.68 – 4087.68 | ₹3,638.80 | +1.71% | 0.126 |
| BBLBharat Bijlee Limited | 0.00% | 2343.88 – 2343.88 | ₹2,443.00 | -2.62% | 0.127 |
| BBTCThe Bombay Burmah Trading Corporation Limited | 0.00% | 1451.64 – 1451.64 | ₹1,246.40 | +1.23% | 0.128 |
| BDLBharat Dynamics Limited | 0.00% | 1355.25 – 1355.25 | ₹1,114.70 | -1.03% | 0.130 |
| BECTORFOODMrs. Bectors Food Specialities Limited | 0.00% | 251.12 – 251.12 | ₹210.49 | +0.66% | 0.131 |
| BELBharat Electronics Limited | 0.00% | 409.15 – 409.15 | ₹376.85 | -0.93% | 0.132 |
| BEMLBEML Limited | 0.00% | 1917.24 – 1917.24 | ₹1,968.50 | +1.72% | 0.134 |
| BEPLBhansali Engineering Polymers Limited | 0.00% | 124.39 – 124.39 | ₹128.56 | +0.41% | 0.135 |
| BERGEPAINTBerger Paints India Limited | 0.00% | 530.27 – 530.27 | ₹473.95 | +0.83% | 0.136 |
| BHARATFORGBharat Forge Limited | 0.00% | 2070.21 – 2070.21 | ₹1,835.00 | -0.94% | 0.138 |
| BHARTIARTLBharti Airtel Limited | 0.00% | 1941.19 – 1941.19 | ₹1,905.00 | +2.75% | 0.139 |
| BHARTIHEXABHARTI HEXACOM LIMITED | 0.00% | 1592.58 – 1592.58 | ₹1,621.90 | -1.73% | 0.141 |
| BHELBharat Heavy Electricals Limited | 0.00% | 415.45 – 415.45 | ₹434.60 | +0.08% | 0.142 |
| BIKAJIBikaji Foods International Limited | 0.00% | 610.55 – 610.55 | ₹474.15 | +1.98% | 0.143 |
| BIOCONBiocon Limited | 0.00% | 415.67 – 415.67 | ₹349.20 | -0.80% | 0.145 |
| BIRLACORPNBirla Corporation Limited | 0.00% | 892.73 – 892.73 | ₹805.40 | +1.51% | 0.146 |
| BLACKBUCKBlackBuck Limited | 0.00% | 600.23 – 600.23 | ₹594.45 | -0.34% | 0.147 |
| BLSBLS International Services Limited | 0.00% | 259.23 – 259.23 | ₹227.53 | -0.05% | 0.149 |
| BLUEDARTBlue Dart Express Limited | 0.00% | 5079.65 – 5079.65 | ₹4,390.90 | -1.71% | 0.150 |
| BLUEJETBlue Jet Healthcare Limited | 0.00% | 592.73 – 592.73 | ₹520.65 | +0.23% | 0.151 |
| BLUESTARCOBlue Star Limited | 0.00% | 1512.68 – 1512.68 | ₹1,567.60 | -1.53% | 0.153 |
| BOMDYEINGThe Bombay Dyeing and Manufacturing Company Limited | 0.00% | 112.69 – 112.69 | ₹98.66 | +1.68% | 0.154 |
| BOROLTDBorosil Limited | 0.00% | 252.84 – 252.84 | ₹270.90 | +0.22% | 0.155 |
| BORORENEWBorosil Renewables Limited | 0.00% | 551.83 – 551.83 | ₹428.50 | +0.22% | 0.157 |
| BOSCHLTDBosch Limited | 0.00% | 47319.98 – 47319.98 | ₹45,560.00 | +1.17% | 0.158 |
| BPCLBharat Petroleum Corporation Limited | 0.00% | 313.6 – 313.6 | ₹293.50 | -0.07% | 0.159 |
| BRIGADEBrigade Enterprises Limited | 0.00% | 624.92 – 624.92 | ₹575.15 | -1.08% | 0.161 |
| BRITANNIABritannia Industries Limited | 0.00% | 5431.48 – 5431.48 | ₹4,764.00 | -1.77% | 0.162 |
| BSEBSE Limited | 0.00% | 3347.38 – 3347.38 | ₹3,363.00 | -1.90% | 0.164 |
| BSOFTBirlasoft Limited | 0.00% | 303.6 – 303.6 | ₹318.20 | +2.81% | 0.165 |
| CAMPUSCampus Activewear Limited | 0.00% | 222.88 – 222.88 | ₹202.79 | +2.93% | 0.166 |
| CAMSComputer Age Management Services Limited | 0.00% | 758.34 – 758.34 | ₹700.00 | -0.69% | 0.168 |
| CANBKCanara Bank | 0.00% | 129.04 – 129.04 | ₹118.29 | +1.00% | 0.169 |
| CANFINHOMECan Fin Homes Limited | 0.00% | 821.46 – 821.46 | ₹732.15 | -0.38% | 0.170 |
| CAPLIPOINTCaplin Point Laboratories Limited | 0.00% | 2521.93 – 2521.93 | ₹2,301.30 | -0.02% | 0.172 |
| CARBORUNIVCarborundum Universal Limited | 0.00% | 1127.35 – 1127.35 | ₹1,110.10 | +0.52% | 0.173 |
| CARTRADECarTrade Tech Limited | 0.00% | 2918.59 – 2918.59 | ₹3,011.40 | +1.60% | 0.174 |
| CASTROLINDCastrol India Limited | 0.00% | 187.65 – 187.65 | ₹197.74 | +0.77% | 0.176 |
| CCLCCL Products (India) Limited | 0.00% | 1116.87 – 1116.87 | ₹1,008.30 | -7.10% | 0.177 |
| CDSLCentral Depository Services (India) Limited | 0.00% | 1362.99 – 1362.99 | ₹1,286.90 | -0.47% | 0.178 |
| CEATLTDCEAT Limited | 0.00% | 3593.44 – 3593.44 | ₹3,294.90 | +2.26% | 0.180 |
| CEIGALLCEIGALL INDIA LIMITED | 0.00% | 319.18 – 319.18 | ₹391.45 | +0.63% | 0.181 |
| CELLOCello World Limited | 0.00% | 363.7 – 363.7 | ₹376.60 | +3.62% | 0.182 |
| CENTRALBKCentral Bank of India | 0.00% | 31.11 – 31.11 | ₹30.88 | +0.32% | 0.184 |
| CENTURYPLYCentury Plyboards (India) Limited | 0.00% | 759.32 – 759.32 | ₹673.15 | +0.23% | 0.185 |
| CERACera Sanitaryware Limited | 0.00% | 5871.89 – 5871.89 | ₹5,097.00 | +1.01% | 0.186 |
| CESCCESC Limited | 0.00% | 159.85 – 159.85 | ₹135.90 | +0.04% | 0.188 |
| CGCLCapri Global Capital Limited | 0.00% | 230.49 – 230.49 | ₹247.56 | +0.17% | 0.189 |
| CGPOWERCG Power and Industrial Solutions Limited | 0.00% | 877.33 – 877.33 | ₹846.00 | +3.42% | 0.191 |
| CHALETChalet Hotels Limited | 0.00% | 854.22 – 854.22 | ₹850.25 | +0.91% | 0.192 |
| CHAMBLFERTChambal Fertilisers and Chemicals Limited | 0.00% | 436.47 – 436.47 | ₹388.10 | -0.56% | 0.193 |
| CHEMPLASTSChemplast Sanmar Limited | 0.00% | 179.7 – 179.7 | ₹212.35 | +4.27% | 0.195 |
| CHENNPETROChennai Petroleum Corporation Limited | 0.00% | 1385.08 – 1385.08 | ₹1,406.60 | -2.59% | 0.196 |
| CHOICEINChoice International Limited | 0.00% | 804.37 – 804.37 | ₹740.55 | +0.62% | 0.197 |
| CHOLAFINCholamandalam Investment and Finance Company Limited | 0.00% | 1871.85 – 1871.85 | ₹1,574.40 | -0.73% | 0.199 |
| CHOLAHLDNGCholamandalam Financial Holdings Limited | 0.00% | 1567.33 – 1567.33 | ₹1,360.00 | -1.28% | 0.200 |
| CIEINDIACIE Automotive India Limited | 0.00% | 405.14 – 405.14 | ₹377.20 | +0.16% | 0.201 |
| CIPLACipla Limited | 0.00% | 1435.84 – 1435.84 | ₹1,325.10 | -0.22% | 0.203 |
| CLEANClean Science and Technology Limited | 0.00% | 821.34 – 821.34 | ₹783.80 | -1.34% | 0.204 |
| CMSINFOCMS Info Systems Limited | 0.00% | 252.75 – 252.75 | ₹217.95 | -0.03% | 0.205 |
| COALINDIACoal India Limited | 0.00% | 405.74 – 405.74 | ₹417.20 | -0.19% | 0.207 |
| COCHINSHIPCochin Shipyard Limited | 0.00% | 1494.72 – 1494.72 | ₹1,248.80 | -0.41% | 0.208 |
| COFORGECoforge Limited | 0.00% | 1845.62 – 1845.62 | ₹1,951.90 | +0.91% | 0.209 |
| COHANCECOHANCE LIFESCIENCES LTD | 0.00% | 451.83 – 451.83 | ₹464.05 | +0.89% | 0.211 |
| COLPALColgate-Palmolive (India) Limited | 0.00% | 1925.63 – 1925.63 | ₹1,770.90 | -0.57% | 0.212 |
| CONCORContainer Corporation of India Limited | 0.00% | 516.54 – 516.54 | ₹447.95 | +0.32% | 0.214 |
| CONCORDBIOConcord Biotech Limited | 0.00% | 1523.57 – 1523.57 | ₹1,339.00 | -1.06% | 0.215 |
| COROMANDELCoromandel International Limited | 0.00% | 2000.55 – 2000.55 | ₹1,758.60 | -0.38% | 0.216 |
| CRAFTSMANCraftsman Automation Limited | 0.00% | 10530.3 – 10530.3 | ₹10,960.00 | +0.17% | 0.218 |
| CREDITACCCreditAccess Grameen Limited | 0.00% | 1489.83 – 1489.83 | ₹1,233.20 | -2.31% | 0.219 |
| CRISILCRISIL Limited | 0.00% | 4479.91 – 4479.91 | ₹4,547.90 | +3.00% | 0.220 |
| CROMPTONCrompton Greaves Consumer Electricals Limited | 0.00% | 247.69 – 247.69 | ₹215.50 | -0.02% | 0.222 |
| CSBBANKCSB Bank Limited | 0.00% | 324.08 – 324.08 | ₹308.90 | -0.69% | 0.223 |
| CUBCity Union Bank Limited | 0.00% | 216.72 – 216.72 | ₹227.38 | +1.50% | 0.224 |
| CUMMINSINDCummins India Limited | 0.00% | 5269.82 – 5269.82 | ₹4,608.00 | -0.67% | 0.226 |
| CYIENTCyient Limited | 0.00% | 893.79 – 893.79 | ₹1,194.50 | +0.40% | 0.227 |
| CYIENTDLMCyient DLM Limited | 0.00% | 724.33 – 724.33 | ₹897.25 | -12.90% | 0.228 |
| DABURDabur India Limited | 0.00% | 401.41 – 401.41 | ₹385.00 | +0.44% | 0.230 |
| DALBHARATDalmia Bharat Limited | 0.00% | 1848.86 – 1848.86 | ₹1,684.40 | +4.62% | 0.231 |
| DATAMATICSDatamatics Global Services Limited | 0.00% | 829.24 – 829.24 | ₹789.35 | -0.46% | 0.232 |
| DATAPATTNSData Patterns (India) Limited | 0.00% | 4634 – 4634 | ₹4,072.00 | +0.82% | 0.234 |
| DBCORPD. B. Corp Limited | 0.00% | 208.13 – 208.13 | ₹165.90 | -0.40% | 0.235 |
| DBLDilip Buildcon Limited | 0.00% | 418.89 – 418.89 | ₹402.00 | +2.17% | 0.236 |
| DBREALTYValor Estate Limited | 0.00% | 107.27 – 107.27 | ₹87.12 | +0.17% | 0.238 |
| DCALDishman Carbogen Amcis Limited | 0.00% | 177.41 – 177.41 | ₹149.83 | -0.89% | 0.239 |
| DCBBANKDCB Bank Limited | 0.00% | 194.88 – 194.88 | ₹209.77 | -0.48% | 0.241 |
| DCMSHRIRAMDCM Shriram Limited | 0.00% | 1047.4 – 1047.4 | ₹1,014.20 | +0.13% | 0.242 |
| DCXINDIADCX Systems Limited | 0.00% | 175.41 – 175.41 | ₹152.56 | -0.55% | 0.243 |
| DEEPAKFERTDeepak Fertilisers And Petrochemicals Corporation Limited | 0.00% | 1480.51 – 1480.51 | ₹1,344.10 | +2.68% | 0.245 |
| DEEPAKNTRDeepak Nitrite Limited | 0.00% | 1746.48 – 1746.48 | ₹1,598.50 | -0.07% | 0.246 |
| DELHIVERYDelhivery Limited | 0.00% | 452.09 – 452.09 | ₹407.50 | -0.71% | 0.247 |
| DEVYANIDevyani International Limited | 0.00% | 142.75 – 142.75 | ₹121.93 | +0.30% | 0.249 |
| DISHTVDish TV India Limited | 0.00% | 2.79 – 2.79 | ₹2.13 | +0.95% | 0.250 |
| DIVISLABDivi's Laboratories Limited | 0.00% | 8523.46 – 8523.46 | ₹9,144.50 | +1.27% | 0.251 |
| DIXONDixon Technologies (India) Limited | 0.00% | 14490.04 – 14490.04 | ₹12,340.00 | -2.57% | 0.253 |
| DLFDLF Limited | 0.00% | 674.41 – 674.41 | ₹675.00 | +0.67% | 0.254 |
| DMARTAvenue Supermarts Limited | 0.00% | 3957.48 – 3957.48 | ₹3,342.00 | -1.08% | 0.255 |
| DODLADodla Dairy Limited | 0.00% | 1109.77 – 1109.77 | ₹1,004.40 | +0.68% | 0.257 |
| DOMSDOMS Industries Limited | 0.00% | 2217.11 – 2217.11 | ₹2,104.50 | -0.96% | 0.258 |
| DRREDDYDr. Reddy's Laboratories Limited | 0.00% | 1181.72 – 1181.72 | ₹1,233.00 | +1.17% | 0.259 |
| DYNAMATECHDynamatic Technologies Limited | 0.00% | 11413.73 – 11413.73 | ₹13,774.00 | +1.00% | 0.261 |
| EASEMYTRIPEasy Trip Planners Limited | 0.00% | 6.21 – 6.21 | ₹5.67 | -1.39% | 0.262 |
| ECLERXeClerx Services Limited | 0.00% | 1836.47 – 1836.47 | ₹1,957.00 | -2.06% | 0.264 |
| EDELWEISSEdelweiss Financial Services Limited | 0.00% | 124.79 – 124.79 | ₹134.84 | +0.28% | 0.265 |
| EICHERMOTEicher Motors Limited | 0.00% | 8013.85 – 8013.85 | ₹7,284.50 | +0.82% | 0.266 |
| EIDPARRYE.I.D.- Parry (India) Limited | 0.00% | 799.87 – 799.87 | ₹694.15 | -1.11% | 0.268 |
| EIELENVIRO INFRA ENGINEERS L | 0.00% | 198.58 – 198.58 | ₹186.73 | -1.71% | 0.269 |
| EIHOTELEIH Limited | 0.00% | 301.95 – 301.95 | ₹302.25 | +2.65% | 0.270 |
| ELECONElecon Engineering Company Limited | 0.00% | 438.25 – 438.25 | ₹480.35 | -2.58% | 0.272 |
| ELECTCASTElectrosteel Castings Limited | 0.00% | 73.06 – 73.06 | ₹76.70 | +0.50% | 0.273 |
| ELGIEQUIPElgi Equipments Limited | 0.00% | 614.4 – 614.4 | ₹572.20 | +0.10% | 0.274 |
| EMAMILTDEmami Limited | 0.00% | 403.41 – 403.41 | ₹376.15 | +0.68% | 0.276 |
| EMBDLEmbassy Developments Limited | 0.00% | 62.99 – 62.99 | ₹55.16 | +0.38% | 0.277 |
| EMCUREEMCURE PHARMACEUTICALS L | 0.00% | 1896.24 – 1896.24 | ₹1,820.60 | -0.84% | 0.278 |
| EMILElectronics Mart India Limited | 0.00% | 183.3 – 183.3 | ₹182.81 | +0.38% | 0.280 |
| EMUDHRAeMudhra Limited | 0.00% | 537.04 – 537.04 | ₹555.85 | +3.92% | 0.281 |
| ENDURANCEEndurance Technologies Limited | 0.00% | 2981.82 – 2981.82 | ₹2,406.40 | -0.06% | 0.282 |
| ENGINERSINEngineers India Limited | 0.00% | 244.62 – 244.62 | ₹273.45 | -1.30% | 0.284 |
| ENTEROEntero Healthcare Solutions Limited | 0.00% | 1439.13 – 1439.13 | ₹1,585.00 | +0.25% | 0.285 |
| EPIGRALEpigral Limited | 0.00% | 1133.14 – 1133.14 | ₹995.80 | +2.20% | 0.286 |
| EPLEPL Limited | 0.00% | 253.39 – 253.39 | ₹232.07 | -1.81% | 0.288 |
| EQUITASBNKEquitas Small Finance Bank Limited | 0.00% | 75.46 – 75.46 | ₹70.37 | +3.06% | 0.289 |
| ERISEris Lifesciences Limited | 0.00% | 1342.06 – 1342.06 | ₹1,144.40 | -0.38% | 0.291 |
| ESCORTSEscorts Kubota Limited | 0.00% | 3081.24 – 3081.24 | ₹2,751.00 | +0.89% | 0.292 |
| ETERNALEternal Limited | 0.00% | 323.44 – 323.44 | ₹325.30 | +0.71% | 0.293 |
| ETHOSLTDEthos Limited | 0.00% | 2851.93 – 2851.93 | ₹2,611.40 | +1.48% | 0.295 |
| EUREKAFORBEureka Forbes Limited | 0.00% | 427.04 – 427.04 | ₹347.35 | +1.53% | 0.296 |
| EXIDEINDExide Industries Limited | 0.00% | 461.38 – 461.38 | ₹370.95 | -1.00% | 0.297 |
| FACTThe Fertilisers and Chemicals Travancore Limited | 0.00% | 819.28 – 819.28 | ₹733.20 | -0.20% | 0.299 |
| FCLFineotex Chemical Limited | 0.00% | 45.74 – 45.74 | ₹57.25 | -1.12% | 0.300 |
| FDCFDC Limited | 0.00% | 351.62 – 351.62 | ₹356.25 | +1.38% | 0.301 |
| FEDERALBNKThe Federal Bank Limited | 0.00% | 354.91 – 354.91 | ₹338.00 | +0.90% | 0.303 |
| FIEMINDFiem Industries Limited | 0.00% | 2249.64 – 2249.64 | ₹1,919.10 | +5.13% | 0.304 |
| FINCABLESFinolex Cables Limited | 0.00% | 1257.79 – 1257.79 | ₹1,367.70 | -1.88% | 0.305 |
| FINEORGFine Organic Industries Limited | 0.00% | 5126.41 – 5126.41 | ₹5,461.50 | +1.09% | 0.307 |
| FINPIPEFinolex Industries Limited | 0.00% | 161.45 – 161.45 | ₹153.64 | -0.72% | 0.308 |
| FIRSTCRYBRAINBEES SOLUTIONS LTD | 0.00% | 201.48 – 201.48 | ₹178.63 | -1.12% | 0.309 |
| FIVESTARFive-Star Business Finance Limited | 0.00% | 521.91 – 521.91 | ₹506.15 | -1.38% | 0.311 |
| FLUOROCHEMGujarat Fluorochemicals Limited | 0.00% | 4630.26 – 4630.26 | ₹4,402.90 | -2.43% | 0.312 |
| FORCEMOTForce Motors Limited | 0.00% | 17887.35 – 17887.35 | ₹17,700.00 | +0.69% | 0.314 |
| FORTISFortis Healthcare Limited | 0.00% | 916.26 – 916.26 | ₹736.50 | -1.31% | 0.315 |
| FSLFirstsource Solutions Limited | 0.00% | 274.73 – 274.73 | ₹281.80 | +0.02% | 0.316 |
| GABRIELGabriel India Limited | 0.00% | 1431.86 – 1431.86 | ₹1,448.90 | +1.16% | 0.318 |
| GAELGujarat Ambuja Exports Limited | 0.00% | 175.64 – 175.64 | ₹174.14 | +0.25% | 0.319 |
| GAILGAIL (India) Limited | 0.00% | 173.53 – 173.53 | ₹168.10 | -0.74% | 0.320 |
| GANECOSGanesha Ecosphere Limited | 0.00% | 1080.08 – 1080.08 | ₹1,027.00 | +1.39% | 0.322 |
| GANESHHOUC | 0.00% | 818.16 – 818.16 | ₹833.35 | — | 0.323 |
| GARFIBRESGarware Technical Fibres Limited | 0.00% | 777.69 – 777.69 | ₹767.20 | +0.20% | 0.324 |
| GATEWAYGateway Distriparks Limited | 0.00% | 54.64 – 54.64 | ₹50.16 | -0.56% | 0.326 |
| GESHIPThe Great Eastern Shipping Company Limited | 0.00% | 1320.65 – 1320.65 | ₹1,507.40 | +1.57% | 0.327 |
| GHCLGHCL Limited | 0.00% | 439.02 – 439.02 | ₹390.75 | +1.40% | 0.328 |
| GICREGeneral Insurance Corporation of India | 0.00% | 355.84 – 355.84 | ₹327.55 | +0.37% | 0.330 |
| GILLETTEGillette India Limited | 0.00% | 7530.54 – 7530.54 | ₹7,226.50 | +2.47% | 0.331 |
| GLANDGland Pharma Limited | 0.00% | 2819.31 – 2819.31 | ₹3,043.40 | -0.75% | 0.332 |
| GLAXOGlaxoSmithKline Pharmaceuticals Limited | 0.00% | 2868.17 – 2868.17 | ₹2,566.10 | +1.64% | 0.334 |
| GLENMARKGlenmark Pharmaceuticals Limited | 0.00% | 2333.17 – 2333.17 | ₹2,226.70 | -1.06% | 0.335 |
| GMDCLTDGujarat Mineral Development Corporation Limited | 0.00% | 571.23 – 571.23 | ₹471.05 | +0.76% | 0.336 |
| GMMPFAUDLRGMM Pfaudler Limited | 0.00% | 1004.13 – 1004.13 | ₹1,312.10 | -2.26% | 0.338 |
| GMRAIRPORTGMR Airports Limited | 0.00% | 100.81 – 100.81 | ₹89.50 | -1.07% | 0.339 |
| GMRP&UIGMR Power And Urban Infra Limited | 0.00% | 97.16 – 97.16 | ₹101.25 | +1.57% | 0.341 |
| GNFCGujarat Narmada Valley Fertilizers & Chemicals Limited | 0.00% | 582.8 – 582.8 | ₹564.20 | -1.39% | 0.342 |
| GODFRYPHLPGodfrey Phillips India Limited | 0.00% | 2123.48 – 2123.48 | ₹1,852.00 | +0.79% | 0.343 |
| GODIGITGO DIGIT GENERAL INS LTD | 0.00% | 259.25 – 259.25 | ₹286.45 | +1.09% | 0.345 |
| GODREJAGROGodrej Agrovet Limited | 0.00% | 581.76 – 581.76 | ₹632.85 | +2.04% | 0.346 |
| GODREJCPGodrej Consumer Products Limited | 0.00% | 947.64 – 947.64 | ₹855.00 | -1.66% | 0.347 |
| GODREJINDGodrej Industries Limited | 0.00% | 1218.28 – 1218.28 | ₹1,044.20 | +1.33% | 0.349 |
| GODREJPROPGodrej Properties Limited | 0.00% | 2031.17 – 2031.17 | ₹1,603.30 | -0.84% | 0.350 |
| GOKEXGokaldas Exports Limited | 0.00% | 796.26 – 796.26 | ₹716.20 | +3.47% | 0.351 |
| GOPALGopal Snacks Limited | 0.00% | 279.03 – 279.03 | ₹250.40 | -0.91% | 0.353 |
| GPILGodawari Power & Ispat Limited | 0.00% | 245.21 – 245.21 | ₹211.61 | +2.11% | 0.354 |
| GPPLGujarat Pipavav Port Limited | 0.00% | 160.49 – 160.49 | ₹166.29 | -1.07% | 0.355 |
| GRANULESGranules India Limited | 0.00% | 851.59 – 851.59 | ₹825.35 | +1.65% | 0.357 |
| GRAPHITEGraphite India Limited | 0.00% | 716.4 – 716.4 | ₹770.25 | +0.40% | 0.358 |
| GRASIMGrasim Industries Limited | 0.00% | 3270.25 – 3270.25 | ₹2,920.00 | +1.18% | 0.359 |
| GRAVITAGravita India Limited | 0.00% | 1798.5 – 1798.5 | ₹1,479.30 | -0.09% | 0.361 |
| GREAVESCOTGreaves Cotton Limited | 0.00% | 194.67 – 194.67 | ₹204.30 | +0.37% | 0.362 |
| GREENPANELGreenpanel Industries Limited | 0.00% | 166.83 – 166.83 | ₹142.95 | +0.08% | 0.364 |
| GREENPLYGreenply Industries Limited | 0.00% | 287.16 – 287.16 | ₹310.25 | +0.96% | 0.365 |
| GRINFRAG R Infraprojects Limited | 0.00% | 880.26 – 880.26 | ₹777.35 | +0.24% | 0.366 |
| GRSEGarden Reach Shipbuilders & Engineers Limited | 0.00% | 2606.67 – 2606.67 | ₹2,120.20 | +0.85% | 0.368 |
| GRWRHITECHGarware Hi-Tech Films Limited | 0.00% | 7145.11 – 7145.11 | ₹6,970.00 | -1.75% | 0.369 |
| GSFCGujarat State Fertilizers & Chemicals Limited | 0.00% | 159.91 – 159.91 | ₹148.86 | +1.54% | 0.370 |
| GUJGASLTDGujarat Energy Limited | 0.00% | 267.99 – 267.99 | ₹344.00 | 0.00% | 0.372 |
| GULFOILLUBGulf Oil Lubricants India Limited | 0.00% | 1155.46 – 1155.46 | ₹1,089.90 | +2.31% | 0.373 |
| GVT&DGE Vernova T&D India Ltd | 0.00% | 4184.17 – 4184.17 | ₹3,959.10 | +0.26% | 0.374 |
| HALHindustan Aeronautics Limited | 0.00% | 4945.17 – 4945.17 | ₹4,989.00 | +1.61% | 0.376 |
| HAPPSTMNDSHappiest Minds Technologies Limited | 0.00% | 420.13 – 420.13 | ₹335.90 | +0.83% | 0.377 |
| HATHWAYHathway Cable and Datacom Limited | 0.00% | 10.6 – 10.6 | ₹9.95 | -1.19% | 0.378 |
| HAVELLSHavells India Limited | 0.00% | 1278.43 – 1278.43 | ₹1,121.00 | +0.44% | 0.380 |
| HBLENGINEHBL ENGINEERING LTD | 0.00% | 693.77 – 693.77 | ₹833.15 | +17.27% | 0.381 |
| HCCHindustan Construction Company Limited | 0.00% | 21.32 – 21.32 | ₹19.43 | -1.02% | 0.382 |
| HCGHealthCare Global Enterprises Limited | 0.00% | 722.34 – 722.34 | ₹588.20 | -0.41% | 0.384 |
| HCLTECHHCL Technologies Limited | 0.00% | 1319.47 – 1319.47 | ₹1,380.00 | +1.47% | 0.385 |
| HDFCAMCHDFC Asset Management Company Limited | 0.00% | 2582.46 – 2582.46 | ₹2,398.60 | -0.68% | 0.386 |
| HDFCBANKHDFC Bank Limited | 0.00% | 726.9 – 726.9 | ₹728.85 | +0.28% | 0.388 |
| HDFCLIFEHDFC Life Insurance Company Limited | 0.00% | 545.54 – 545.54 | ₹553.00 | +0.45% | 0.389 |
| HEGHEG Limited | 0.00% | 709.84 – 709.84 | ₹721.55 | -0.17% | 0.391 |
| HEIDELBERGHeidelbergCement India Limited | 0.00% | 159.05 – 159.05 | ₹125.42 | +0.35% | 0.392 |
| HEMIPROPHemisphere Properties India Limited | 0.00% | 131.94 – 131.94 | ₹111.78 | +0.02% | 0.393 |
| HERITGFOODHeritage Foods Limited | 0.00% | 372.54 – 372.54 | ₹405.40 | +1.95% | 0.395 |
| HEROMOTOCOHero MotoCorp Limited | 0.00% | 5704.97 – 5704.97 | ₹5,225.00 | +0.29% | 0.396 |
| HFCLHFCL Limited | 0.00% | 227.8 – 227.8 | ₹238.01 | -0.17% | 0.397 |
| HGINFRAH.G. Infra Engineering Limited | 0.00% | 517.97 – 517.97 | ₹407.45 | -0.12% | 0.399 |
| HIKALHikal Limited | 0.00% | 214.65 – 214.65 | ₹215.64 | -0.38% | 0.400 |
| HINDALCOHindalco Industries Limited | 0.00% | 1042.96 – 1042.96 | ₹908.00 | +1.58% | 0.401 |
| HINDCOPPERHindustan Copper Limited | 0.00% | 552.48 – 552.48 | ₹458.45 | +1.19% | 0.403 |
| HINDPETROHindustan Petroleum Corporation Limited | 0.00% | 372.18 – 372.18 | ₹346.00 | -0.72% | 0.404 |
| HINDUNILVRHindustan Unilever Limited | 0.00% | 2037.01 – 2037.01 | ₹1,893.80 | -0.17% | 0.405 |
| HINDZINCHindustan Zinc Limited | 0.00% | 582.66 – 582.66 | ₹540.00 | +1.69% | 0.407 |
| HOMEFIRSTHome First Finance Company India Limited | 0.00% | 1187.26 – 1187.26 | ₹1,099.80 | -1.16% | 0.408 |
| HONASAHonasa Consumer Limited | 0.00% | 482.26 – 482.26 | ₹452.25 | +0.97% | 0.409 |
| HONAUTHoneywell Automation India Limited | 0.00% | 36838.52 – 36838.52 | ₹32,095.00 | -0.88% | 0.411 |
| HSCLHimadri Speciality Chemical Limited | 0.00% | 707.44 – 707.44 | ₹660.70 | -0.32% | 0.412 |
| HUDCOHousing and Urban Development Corporation Limited | 0.00% | 189.27 – 189.27 | ₹161.09 | +0.02% | 0.414 |
| HYUNDAIHYUNDAI MOTOR INDIA LTD | 0.00% | 2205.1 – 2205.1 | ₹1,987.00 | +0.10% | 0.415 |
| ICICIBANKICICI Bank Limited | 0.00% | 1418.24 – 1418.24 | ₹1,397.00 | +0.55% | 0.416 |
| ICICIGIICICI Lombard General Insurance Company Limited | 0.00% | 1625.64 – 1625.64 | ₹1,680.10 | -0.67% | 0.418 |
| ICICIPRULIICICI Prudential Life Insurance Company Limited | 0.00% | 507.17 – 507.17 | ₹445.00 | -0.89% | 0.419 |
| ICILIndo Count Industries Limited | 0.00% | 424.06 – 424.06 | ₹441.00 | +0.80% | 0.420 |
| IDBIIDBI Bank Limited | 0.00% | 84.34 – 84.34 | ₹84.12 | +0.80% | 0.422 |
| IDEAVodafone Idea Limited | 0.00% | 14.07 – 14.07 | ₹12.59 | +0.56% | 0.423 |
| IDFCFIRSTBIDFC First Bank Limited | 0.00% | 85.63 – 85.63 | ₹78.08 | -1.25% | 0.424 |
| IEXIndian Energy Exchange Limited | 0.00% | 124.11 – 124.11 | ₹107.55 | -0.05% | 0.426 |
| IFBINDIFB Industries Limited | 0.00% | 1390.42 – 1390.42 | ₹1,203.80 | +1.07% | 0.427 |
| IFCIIFCI Limited | 0.00% | 80.52 – 80.52 | ₹66.99 | -1.90% | 0.428 |
| IGILInternational Gemological Institute Limited | 0.00% | 343.22 – 343.22 | ₹326.70 | +1.52% | 0.430 |
| IGLIndraprastha Gas Limited | 0.00% | 149.98 – 149.98 | ₹143.06 | -1.43% | 0.431 |
| IIFLIIFL Finance Limited | 0.00% | 653.27 – 653.27 | ₹615.40 | +2.89% | 0.432 |
| IIFLCAPSIIFL Capital Services Limited | 0.00% | 334.84 – 334.84 | ₹347.35 | +0.07% | 0.434 |
| IKSINVENTURUS KNOWLEDGE SO L | 0.00% | 1800.58 – 1800.58 | ₹1,731.40 | +0.78% | 0.435 |
| IMAGICAAImagicaaworld Entertainment Limited | 0.00% | 48.49 – 48.49 | ₹46.50 | +0.32% | 0.436 |
| IMFAIndian Metals and Ferro Alloys Limited | 0.00% | 1417.15 – 1417.15 | ₹1,179.80 | -1.65% | 0.438 |
| INDGNINDEGENE LIMITED | 0.00% | 562.42 – 562.42 | ₹598.30 | +1.20% | 0.439 |
| INDHOTELThe Indian Hotels Company Limited | 0.00% | 728.01 – 728.01 | ₹772.10 | +4.13% | 0.441 |
| INDIACEMThe India Cements Limited | 0.00% | 374.21 – 374.21 | ₹302.30 | +1.65% | 0.442 |
| INDIAGLYCOIndia Glycols Limited | 0.00% | 1123.01 – 1123.01 | ₹331.95 | +1.03% | 0.443 |
| INDIAMARTIndiaMART InterMESH Limited | 0.00% | 1757.22 – 1757.22 | ₹1,627.20 | -0.12% | 0.445 |
| INDIANBIndian Bank | 0.00% | 875.43 – 875.43 | ₹854.10 | +2.29% | 0.446 |
| INDIASHLTRIndia Shelter Finance Corporation Limited | 0.00% | 671.6 – 671.6 | ₹620.60 | -0.66% | 0.447 |
| INDIGOInterGlobe Aviation Limited | 0.00% | 5201.29 – 5201.29 | ₹4,686.90 | -1.91% | 0.449 |
| INDIGOPNTSIndigo Paints Limited | 0.00% | 1138.85 – 1138.85 | ₹1,041.70 | +0.57% | 0.450 |
| INDUSINDBKIndusInd Bank Limited | 0.00% | 1012.96 – 1012.96 | ₹877.00 | -0.95% | 0.451 |
| INDUSTOWERIndus Towers Limited | 0.00% | 378.09 – 378.09 | ₹383.30 | +0.45% | 0.453 |
| INFYInfosys Limited | 0.00% | 1134.69 – 1134.69 | ₹1,161.20 | +4.61% | 0.454 |
| INGERRANDIngersoll-Rand (India) Limited | 0.00% | 4578.07 – 4578.07 | ₹4,053.60 | -1.08% | 0.455 |
| INNOVACAPInnova Captab Limited | 0.00% | 1043.89 – 1043.89 | ₹1,019.80 | -0.39% | 0.457 |
| INOXGREENInox Green Energy Services Limited | 0.00% | 178.27 – 178.27 | ₹118.69 | -4.15% | 0.458 |
| INOXINDIAINOX India Limited | 0.00% | 1932.47 – 1932.47 | ₹1,987.70 | -1.84% | 0.459 |
| INOXWINDInox Wind Limited | 0.00% | 74.27 – 74.27 | ₹67.63 | -1.39% | 0.461 |
| INTELLECTIntellect Design Arena Limited | 0.00% | 693.1 – 693.1 | ₹646.40 | +2.00% | 0.462 |
| IOBIndian Overseas Bank | 0.00% | 33.3 – 33.3 | ₹30.99 | +0.81% | 0.464 |
| IOCIndian Oil Corporation Limited | 0.00% | 138.05 – 138.05 | ₹130.38 | +1.20% | 0.465 |
| IONEXCHANGIon Exchange (India) Limited | 0.00% | 374.3 – 374.3 | ₹377.50 | -0.05% | 0.466 |
| IPCALABIpca Laboratories Limited | 0.00% | 1877.09 – 1877.09 | ₹1,832.60 | -4.21% | 0.468 |
| IRBIRB Infrastructure Developers Limited | 0.00% | 19.05 – 19.05 | ₹17.62 | +0.28% | 0.469 |
| IRCONIrcon International Limited | 0.00% | 124.56 – 124.56 | ₹106.62 | +0.27% | 0.470 |
| IRCTCIndian Railway Catering & Tourism Corporation Limited | 0.00% | 490.51 – 490.51 | ₹466.65 | -0.58% | 0.472 |
| IREDAIndian Renewable Energy Development Agency Limited | 0.00% | 116.06 – 116.06 | ₹108.80 | +0.50% | 0.473 |
| IRFCIndian Railway Finance Corporation Limited | 0.00% | 86.44 – 86.44 | ₹80.25 | +1.71% | 0.474 |
| ISGECIsgec Heavy Engineering Limited | 0.00% | 768.21 – 768.21 | ₹899.75 | -1.99% | 0.476 |
| ITCITC Limited | 0.00% | 272.1 – 272.1 | ₹263.50 | -0.15% | 0.477 |
| ITIITI Limited | 0.00% | 279.41 – 279.41 | ₹243.47 | +0.35% | 0.478 |
| IXIGOLE TRAVENUES TECHNOLOGY L | 0.00% | 173.45 – 173.45 | ₹144.46 | +4.59% | 0.480 |
| JAIBALAJIJai Balaji Industries Limited | 0.00% | 66.08 – 66.08 | ₹72.33 | -3.44% | 0.481 |
| JAICORPLTDJai Corp Limited | 0.00% | 101.32 – 101.32 | ₹91.97 | -3.53% | 0.482 |
| JAMNAAUTOJamna Auto Industries Limited | 0.00% | 122.52 – 122.52 | ₹140.85 | -1.19% | 0.484 |
| JBCHEPHARMJ. B. Chemicals & Pharmaceuticals Limited | 0.00% | 2415.74 – 2415.74 | ₹2,444.50 | 0.00% | 0.485 |
| JBMAJBM Auto Limited | 0.00% | 643.69 – 643.69 | ₹539.10 | +0.79% | 0.486 |
| JINDALSAWJindal Saw Limited | 0.00% | 277.28 – 277.28 | ₹301.55 | +0.79% | 0.488 |
| JINDALSTELJindal Steel Limited | 0.00% | 1126.09 – 1126.09 | ₹1,045.20 | +1.48% | 0.489 |
| JINDWORLDJindal Worldwide Limited | 0.00% | 35.77 – 35.77 | ₹41.92 | +3.17% | 0.491 |
| JIOFINJio Financial Services Limited | 0.00% | 245.59 – 245.59 | ₹216.25 | -1.26% | 0.492 |
| JISLJALEQSJain Irrigation Systems Limited | 0.00% | 27.98 – 27.98 | ₹27.00 | -0.07% | 0.493 |
| J&KBANKJammu and Kashmir Bank Limited | 0.00% | 150.39 – 150.39 | ₹134.33 | -2.27% | 0.495 |
| JKCEMENTJ.K. Cement Limited | 0.00% | 5296.75 – 5296.75 | ₹4,923.00 | +0.49% | 0.496 |
| JKILJ. Kumar Infraprojects Limited | 0.00% | 501.09 – 501.09 | ₹442.15 | -0.51% | 0.497 |
| JKLAKSHMIJK Lakshmi Cement Limited | 0.00% | 554.52 – 554.52 | ₹478.25 | +1.07% | 0.499 |
| JKPAPERJK Paper Limited | 0.00% | 388.33 – 388.33 | ₹396.10 | +1.46% | 0.500 |
| JKTYREJK Tyre & Industries Limited | 0.00% | 381.32 – 381.32 | ₹338.40 | +0.18% | 0.501 |
| JMFINANCILJM Financial Limited | 0.00% | 128.6 – 128.6 | ₹121.38 | +1.25% | 0.503 |
| JPPOWERJaiprakash Power Ventures Limited | 0.00% | 17.23 – 17.23 | ₹14.97 | +0.47% | 0.504 |
| JSFBJana Small Finance Bank Limited | 0.00% | 569.48 – 569.48 | ₹490.60 | +2.13% | 0.505 |
| JSLJindal Stainless Limited | 0.00% | 719.67 – 719.67 | ₹736.55 | +1.64% | 0.507 |
| JSWENERGYJSW Energy Limited | 0.00% | 547.81 – 547.81 | ₹482.60 | +0.76% | 0.508 |
| JSWHLJSW Holdings Limited | 0.00% | 11410.61 – 11410.61 | ₹11,316.00 | +0.84% | 0.509 |
| JSWINFRAJSW Infrastructure Limited | 0.00% | 336.64 – 336.64 | ₹340.10 | +1.63% | 0.511 |
| JSWSTEELJSW Steel Limited | 0.00% | 1298.16 – 1298.16 | ₹1,216.30 | +1.32% | 0.512 |
| JTLINDJTL Industries Limited | 0.00% | 77.1 – 77.1 | ₹87.33 | +4.98% | 0.514 |
| JUBLFOODJubilant FoodWorks Limited | 0.00% | 500.08 – 500.08 | ₹417.95 | -1.15% | 0.515 |
| JUBLINGREAJubilant Ingrevia Limited | 0.00% | 722.08 – 722.08 | ₹630.95 | -0.28% | 0.516 |
| JUBLPHARMAJubilant Pharmova Limited | 0.00% | 893.7 – 893.7 | ₹938.60 | +0.04% | 0.518 |
| JUSTDIALJust Dial Limited | 0.00% | 673.68 – 673.68 | ₹713.25 | +4.78% | 0.519 |
| JWLJupiter Wagons Limited | 0.00% | 250.04 – 250.04 | ₹205.62 | +1.78% | 0.520 |
| JYOTHYLABJyothy Labs Limited | 0.00% | 208.51 – 208.51 | ₹190.15 | -0.76% | 0.522 |
| JYOTICNCJyoti CNC Automation Limited | 0.00% | 934.18 – 934.18 | ₹997.20 | +1.82% | 0.523 |
| KAJARIACERKajaria Ceramics Limited | 0.00% | 1221.57 – 1221.57 | ₹1,211.00 | -0.33% | 0.524 |
| KALYANKJILKalyan Jewellers India Limited | 0.00% | 603.14 – 603.14 | ₹558.00 | -0.15% | 0.526 |
| KANSAINERKansai Nerolac Paints Limited | 0.00% | 203.32 – 203.32 | ₹185.23 | +3.49% | 0.527 |
| KARURVYSYAThe Karur Vysya Bank Limited | 0.00% | 337.32 – 337.32 | ₹355.65 | +2.89% | 0.528 |
| KAYNESKaynes Technology India Limited | 0.00% | 3811.19 – 3811.19 | ₹3,281.00 | +0.64% | 0.530 |
| KECKEC International Limited | 0.00% | 435.01 – 435.01 | ₹352.25 | -1.08% | 0.531 |
| KEIKEI Industries Limited | 0.00% | 5602 – 5602 | ₹4,482.30 | -1.94% | 0.532 |
| KFINTECHKFin Technologies Limited | 0.00% | 958.17 – 958.17 | ₹887.00 | -0.78% | 0.534 |
| KIMSKrishna Institute of Medical Sciences Limited | 0.00% | 787.18 – 787.18 | ₹685.60 | -0.44% | 0.535 |
| KIRLOSBROSKirloskar Brothers Limited | 0.00% | 1914.4 – 1914.4 | ₹1,682.90 | -0.62% | 0.536 |
| KIRLOSENGKirloskar Oil Engines Limited | 0.00% | 2103.82 – 2103.82 | ₹2,025.60 | -1.97% | 0.538 |
| KIRLPNUKirloskar Pneumatic Company Limited | 0.00% | 742.45 – 742.45 | ₹637.15 | +0.36% | 0.539 |
| KNRCONKNR Constructions Limited | 0.00% | 128.38 – 128.38 | ₹111.48 | -0.13% | 0.541 |
| KOTAKBANKKotak Mahindra Bank Limited | 0.00% | 395.54 – 395.54 | ₹447.40 | -0.12% | 0.542 |
| KPIGREENKPI Green Energy Limited | 0.00% | 321.18 – 321.18 | ₹319.80 | -0.64% | 0.543 |
| KPILKalpataru Projects International Limited | 0.00% | 1378.84 – 1378.84 | ₹1,364.30 | -2.25% | 0.545 |
| KPITTECHKPIT Technologies Limited | 0.00% | 594.61 – 594.61 | ₹555.00 | +5.51% | 0.546 |
| KPRMILLK.P.R. Mill Limited | 0.00% | 1119.9 – 1119.9 | ₹1,100.30 | +0.15% | 0.547 |
| KRBLKRBL Limited | 0.00% | 404.81 – 404.81 | ₹394.25 | +0.11% | 0.549 |
| KSBKSB Limited | 0.00% | 803.01 – 803.01 | ₹779.60 | +1.50% | 0.550 |
| KSCLKaveri Seed Company Limited | 0.00% | 776.07 – 776.07 | ₹731.15 | +0.13% | 0.551 |
| KSLKalyani Steels Limited | 0.00% | 862.13 – 862.13 | ₹947.40 | +0.05% | 0.553 |
| KTKBANKThe Karnataka Bank Limited | 0.00% | 323.29 – 323.29 | ₹329.85 | -1.82% | 0.554 |
| LALPATHLABDr. Lal PathLabs Limited | 0.00% | 1902.81 – 1902.81 | ₹1,859.90 | -1.34% | 0.555 |
| LATENTVIEWLatent View Analytics Limited | 0.00% | 282.55 – 282.55 | ₹243.18 | +1.63% | 0.557 |
| LAURUSLABSLaurus Labs Limited | 0.00% | 1822.13 – 1822.13 | ₹2,060.10 | +2.06% | 0.558 |
| LEMONTREELemon Tree Hotels Limited | 0.00% | 108.78 – 108.78 | ₹113.42 | +0.82% | 0.559 |
| LICHSGFINLIC Housing Finance Limited | 0.00% | 499.57 – 499.57 | ₹521.00 | -2.29% | 0.561 |
| LICILife Insurance Corporation of India | 0.00% | 417.05 – 417.05 | ₹397.75 | +0.95% | 0.562 |
| LINDEINDIALinde India Limited | 0.00% | 6695.91 – 6695.91 | ₹6,184.50 | +3.11% | 0.564 |
| LLOYDSENGGLloyds Engineering Works Limited | 0.00% | 90 – 90 | ₹96.37 | +5.45% | 0.565 |
| LLOYDSENTLloyds Enterprises Limited | 0.00% | 76.68 – 76.68 | ₹70.42 | +0.16% | 0.566 |
| LLOYDSMELloyds Metals and Energy Limited | 0.00% | 1891.93 – 1891.93 | ₹1,851.70 | +2.08% | 0.568 |
| LMWLMW Limited | 0.00% | 19106.43 – 19106.43 | ₹16,060.00 | +0.66% | 0.569 |
| LODHALodha Developers Limited | 0.00% | 1242.9 – 1242.9 | ₹1,058.70 | -0.29% | 0.570 |
| LTLarsen & Toubro Limited | 0.00% | 4066.34 – 4066.34 | ₹3,627.10 | -0.13% | 0.572 |
| LTFL&T Finance Limited | 0.00% | 316.13 – 316.13 | ₹253.85 | -3.11% | 0.573 |
| LTFOODSLT Foods Limited | 0.00% | 433.49 – 433.49 | ₹417.65 | -0.46% | 0.574 |
| LTTSL&T Technology Services Limited | 0.00% | 3565.38 – 3565.38 | ₹3,714.60 | +0.75% | 0.576 |
| LUPINLupin Limited | 0.00% | 2222.9 – 2222.9 | ₹1,961.60 | -0.97% | 0.577 |
| LUXINDLux Industries Limited | 0.00% | 1215.17 – 1215.17 | ₹1,177.90 | +2.70% | 0.578 |
| LXCHEMLaxmi Organic Industries Limited | 0.00% | 173.94 – 173.94 | ₹179.02 | +1.53% | 0.580 |
| MAHABANKBank of Maharashtra | 0.00% | 80.58 – 80.58 | ₹79.79 | -0.46% | 0.581 |
| MAHLIFEMahindra Lifespace Developers Limited | 0.00% | 380.28 – 380.28 | ₹350.00 | +1.98% | 0.582 |
| MAHSCOOTERMaharashtra Scooters Ltd. | 0.00% | 13304.42 – 13304.42 | ₹12,401.00 | -0.06% | 0.584 |
| MAHSEAMLESMaharashtra Seamless Limited | 0.00% | 618.52 – 618.52 | ₹585.40 | -1.90% | 0.585 |
| MANAPPURAMManappuram Finance Limited | 0.00% | 356.47 – 356.47 | ₹323.95 | +0.17% | 0.586 |
| MANINFRAMan Infraconstruction Limited | 0.00% | 109.93 – 109.93 | ₹114.00 | -1.20% | 0.588 |
| MANKINDMankind Pharma Limited | 0.00% | 2393.62 – 2393.62 | ₹2,275.50 | -3.07% | 0.589 |
| MANYAVARVedant Fashions Limited | 0.00% | 532.65 – 532.65 | ₹519.85 | +1.49% | 0.591 |
| MAPMYINDIAC. E. Info Systems Limited | 0.00% | 991.39 – 991.39 | ₹904.70 | -1.63% | 0.592 |
| MARICOMarico Limited | 0.00% | 852 – 852 | ₹785.00 | -0.41% | 0.593 |
| MARKSANSMarksans Pharma Limited | 0.00% | 315 – 315 | ₹311.00 | +1.02% | 0.595 |
| MARUTIMaruti Suzuki India Limited | 0.00% | 13735.43 – 13735.43 | ₹11,489.00 | +0.38% | 0.596 |
| MASTEKMastek Limited | 0.00% | 1736.16 – 1736.16 | ₹1,830.80 | +4.25% | 0.597 |
| MAXESTATESMAX ESTATES LIMITED | 0.00% | 485.04 – 485.04 | ₹525.60 | -1.90% | 0.599 |
| MAXHEALTHMax Healthcare Institute Limited | 0.00% | 1008.06 – 1008.06 | ₹846.00 | -1.40% | 0.600 |
| MAZDOCKMazagon Dock Shipbuilders Limited | 0.00% | 2550.25 – 2550.25 | ₹2,092.00 | -0.62% | 0.601 |
| MCXMulti Commodity Exchange of India Limited | 0.00% | 3096.42 – 3096.42 | ₹3,162.00 | -1.69% | 0.603 |
| MEDANTAGlobal Health Limited | 0.00% | 1414.67 – 1414.67 | ₹1,240.00 | -2.78% | 0.604 |
| MEDPLUSMedPlus Health Services Limited | 0.00% | 673.06 – 673.06 | ₹611.95 | -0.14% | 0.605 |
| METROPOLISMetropolis Healthcare Limited | 0.00% | 557.34 – 557.34 | ₹530.35 | +1.41% | 0.607 |
| MFSLMax Financial Services Limited | 0.00% | 1561.58 – 1561.58 | ₹1,294.90 | +1.40% | 0.608 |
| MGLMahanagar Gas Limited | 0.00% | 1122.98 – 1122.98 | ₹1,054.00 | +0.63% | 0.609 |
| MIDHANIMishra Dhatu Nigam Limited | 0.00% | 421.45 – 421.45 | ₹419.65 | +0.38% | 0.611 |
| MINDACORPMinda Corporation Limited | 0.00% | 723.95 – 723.95 | ₹649.85 | +1.71% | 0.612 |
| M&MMahindra & Mahindra Limited | 0.00% | 3416.13 – 3416.13 | ₹2,920.90 | +2.07% | 0.614 |
| M&MFINMahindra & Mahindra Financial Services Limited | 0.00% | 386.46 – 386.46 | ₹311.55 | -1.46% | 0.615 |
| MMTCMMTC Limited | 0.00% | 64.27 – 64.27 | ₹56.49 | -0.65% | 0.616 |
| MOILMOIL Limited | 0.00% | 260.38 – 260.38 | ₹233.63 | +0.43% | 0.618 |
| MOTHERSONSamvardhana Motherson International Limited | 0.00% | 167.49 – 167.49 | ₹160.00 | -0.41% | 0.619 |
| MOTILALOFSMotilal Oswal Financial Services Limited | 0.00% | 961.21 – 961.21 | ₹1,057.60 | -0.50% | 0.620 |
| MPHASISMphasis Limited | 0.00% | 2443.23 – 2443.23 | ₹2,500.00 | +1.91% | 0.622 |
| MRFMRF Limited | 0.00% | 133040.91 – 133040.91 | ₹1,22,790.00 | +0.43% | 0.623 |
| MRPLMangalore Refinery and Petrochemicals Limited | 0.00% | 173.95 – 173.95 | ₹172.71 | -1.19% | 0.624 |
| MSTCLTDMSTC Limited | 0.00% | 686.08 – 686.08 | ₹646.60 | -0.43% | 0.626 |
| MSUMIMotherson Sumi Wiring India Limited | 0.00% | 38.8 – 38.8 | ₹35.44 | +1.37% | 0.627 |
| MTARTECHMTAR Technologies Limited | 0.00% | 6915.79 – 6915.79 | ₹8,294.50 | 0.00% | 0.628 |
| MUTHOOTFINMuthoot Finance Limited | 0.00% | 3030.03 – 3030.03 | ₹2,598.30 | -0.07% | 0.630 |
| NAM-INDIANippon Life India Asset Management Limited | 0.00% | 1217.06 – 1217.06 | ₹1,065.30 | -2.16% | 0.631 |
| NATCOPHARMNATCO Pharma Limited | 0.00% | 888.71 – 888.71 | ₹785.05 | +0.01% | 0.632 |
| NATIONALUMNational Aluminium Company Limited | 0.00% | 391.45 – 391.45 | ₹324.25 | +1.84% | 0.634 |
| NAUKRIInfo Edge (India) Limited | 0.00% | 1339.76 – 1339.76 | ₹1,265.10 | +2.42% | 0.635 |
| NAVANava Limited | 0.00% | 563.69 – 563.69 | ₹545.25 | +0.74% | 0.636 |
| NAVINFLUORNavin Fluorine International Limited | 0.00% | 8198.88 – 8198.88 | ₹8,167.00 | -0.98% | 0.638 |
| NAZARANazara Technologies Limited | 0.00% | 354.24 – 354.24 | ₹418.15 | +2.82% | 0.639 |
| NBCCNBCC (India) Limited | 0.00% | 89.46 – 89.46 | ₹75.51 | +0.05% | 0.641 |
| NCCNCC Limited | 0.00% | 144.45 – 144.45 | ₹125.66 | +1.52% | 0.642 |
| NEOGENNeogen Chemicals Limited | 0.00% | 2187.88 – 2187.88 | ₹2,484.80 | -0.91% | 0.643 |
| NESCONesco Limited | 0.00% | 1037.28 – 1037.28 | ₹1,050.60 | +0.23% | 0.645 |
| NESTLEINDNestlé India Limited | 0.00% | 1475.67 – 1475.67 | ₹1,265.50 | -0.81% | 0.646 |
| NETWEBNetweb Technologies India Limited | 0.00% | 5248.65 – 5248.65 | ₹4,731.70 | +0.42% | 0.647 |
| NETWORK18Network18 Media & Investments Limited | 0.00% | 29.63 – 29.63 | ₹26.46 | -0.82% | 0.649 |
| NEULANDLABNeuland Laboratories Limited | 0.00% | 22985.19 – 22985.19 | ₹19,675.00 | -1.40% | 0.650 |
| NEWGENNewgen Software Technologies Limited | 0.00% | 529.17 – 529.17 | ₹493.90 | +0.88% | 0.651 |
| NFLNational Fertilizers Limited | 0.00% | 71.44 – 71.44 | ₹62.88 | +0.48% | 0.653 |
| NHNarayana Hrudayalaya Limited | 0.00% | 1837.59 – 1837.59 | ₹1,719.40 | -0.35% | 0.654 |
| NHPCNHPC Limited | 0.00% | 76.57 – 76.57 | ₹71.44 | -1.73% | 0.655 |
| NIACLThe New India Assurance Company Limited | 0.00% | 183.19 – 183.19 | ₹179.57 | -2.03% | 0.657 |
| NIVABUPANiva Bupa Health Insurance Company Limited | 0.00% | 83.55 – 83.55 | ₹75.96 | -0.07% | 0.658 |
| NLCINDIANLC India Limited | 0.00% | 274.78 – 274.78 | ₹253.35 | +0.82% | 0.659 |
| NMDCNMDC Limited | 0.00% | 84.99 – 84.99 | ₹71.69 | +1.23% | 0.661 |
| NOCILNOCIL Limited | 0.00% | 163.86 – 163.86 | ₹165.76 | +1.74% | 0.662 |
| NSLNISPNMDC Steel Limited | 0.00% | 40.96 – 40.96 | ₹40.24 | +1.23% | 0.664 |
| NTPCNTPC Limited | 0.00% | 338.86 – 338.86 | ₹315.15 | +0.16% | 0.665 |
| NTPCGREENNTPC GREEN ENERGY LIMITED | 0.00% | 91.66 – 91.66 | ₹89.82 | -0.93% | 0.666 |
| NUVAMANuvama Wealth Management Limited | 0.00% | 1734.15 – 1734.15 | ₹1,706.10 | -0.65% | 0.668 |
| NUVOCONuvoco Vistas Corporation Limited | 0.00% | 326.65 – 326.65 | ₹341.15 | +1.56% | 0.669 |
| NYKAAFSN E-Commerce Ventures Limited | 0.00% | 330.04 – 330.04 | ₹345.00 | +1.95% | 0.670 |
| OBEROIRLTYOberoi Realty Limited | 0.00% | 1866.12 – 1866.12 | ₹1,703.00 | -0.29% | 0.672 |
| OFSSOracle Financial Services Software Limited | 0.00% | 11639.14 – 11639.14 | ₹10,386.00 | +1.33% | 0.673 |
| OILOil India Limited | 0.00% | 472.4 – 472.4 | ₹445.00 | -0.09% | 0.674 |
| OLAELECOLA ELECTRIC MOBILITY LTD | 0.00% | 37.87 – 37.87 | ₹34.99 | -0.51% | 0.676 |
| OLECTRAOlectra Greentech Limited | 0.00% | 1314.91 – 1314.91 | ₹1,066.30 | +0.88% | 0.677 |
| ONGCOil and Natural Gas Corporation Limited | 0.00% | 237.21 – 237.21 | ₹222.00 | -1.18% | 0.678 |
| OPTIEMUSOptiemus Infracom Limited | 0.00% | 567.99 – 567.99 | ₹788.65 | +3.77% | 0.680 |
| ORCHPHARMAOrchid Pharma Limited | 0.00% | 1006.83 – 1006.83 | ₹911.25 | -1.81% | 0.681 |
| ORIENTCEMOrient Cement Limited | 0.00% | 131.58 – 131.58 | ₹114.87 | +2.10% | 0.682 |
| ORISSAMINEThe Orissa Minerals Development Company Limited | 0.00% | 4623.94 – 4623.94 | ₹3,464.80 | -0.01% | 0.684 |
| PAGEINDPage Industries Limited | 0.00% | 36350.56 – 36350.56 | ₹36,145.00 | -0.97% | 0.685 |
| PAISALOPaisalo Digital Limited | 0.00% | 69.23 – 69.23 | ₹81.50 | +0.52% | 0.686 |
| PARADEEPParadeep Phosphates Limited | 0.00% | 150.04 – 150.04 | ₹147.16 | +0.51% | 0.688 |
| PARASParas Defence and Space Technologies Limited | 0.00% | 1432.04 – 1432.04 | ₹1,298.90 | +3.00% | 0.689 |
| PARKHOTELSPARKHOTELS | 0.00% | 117.26 – 117.26 | ₹106.47 | +4.31% | 0.691 |
| PATANJALIPatanjali Foods Limited | 0.00% | 350.75 – 350.75 | ₹367.30 | +0.45% | 0.692 |
| PATELENGPatel Engineering Limited | 0.00% | 28.33 – 28.33 | ₹24.58 | -0.08% | 0.693 |
| PAYTMOne97 Communications Limited | 0.00% | 1605.8 – 1605.8 | ₹1,693.50 | -1.10% | 0.695 |
| PCBLPCBL Chemical Limited | 0.00% | 319.92 – 319.92 | ₹309.30 | +0.13% | 0.696 |
| PCJEWELLERPC Jeweller Limited | 0.00% | 10.27 – 10.27 | ₹16.28 | +12.66% | 0.697 |
| PERSISTENTPersistent Systems Limited | 0.00% | 5586.83 – 5586.83 | ₹5,741.00 | -1.70% | 0.699 |
| PETRONETPetronet LNG Limited | 0.00% | 289.36 – 289.36 | ₹293.00 | -0.75% | 0.700 |
| PFCPower Finance Corporation Limited | 0.00% | 371.56 – 371.56 | ₹333.25 | -2.64% | 0.701 |
| PFIZERPfizer Limited | 0.00% | 4874.36 – 4874.36 | ₹3,814.00 | +0.08% | 0.703 |
| PGELPG Electroplast Limited | 0.00% | 601.91 – 601.91 | ₹521.05 | -0.52% | 0.704 |
| PGILPearl Global Industries Limited | 0.00% | 2369.99 – 2369.99 | ₹1,289.20 | +2.05% | 0.705 |
| PHOENIXLTDThe Phoenix Mills Limited | 0.00% | 1924.03 – 1924.03 | ₹1,896.90 | -1.06% | 0.707 |
| PIDILITINDPidilite Industries Limited | 0.00% | 1659.42 – 1659.42 | ₹1,502.80 | -0.15% | 0.708 |
| PIINDPI Industries Limited | 0.00% | 2514.64 – 2514.64 | ₹2,190.00 | -0.63% | 0.709 |
| PNBPunjab National Bank | 0.00% | 116.41 – 116.41 | ₹116.30 | +1.09% | 0.711 |
| PNBHOUSINGPNB Housing Finance Limited | 0.00% | 1159.46 – 1159.46 | ₹1,167.70 | -1.37% | 0.712 |
| PNCINFRAPNC Infratech Limited | 0.00% | 212.99 – 212.99 | ₹144.26 | +0.87% | 0.714 |
| PNGJLP N GADGIL JEWELLERS LTD | 0.00% | 613.34 – 613.34 | ₹603.35 | +2.12% | 0.715 |
| POLICYBZRPB Fintech Limited | 0.00% | 1754.59 – 1754.59 | ₹1,070.00 | -0.87% | 0.716 |
| POLYCABPolycab India Limited | 0.00% | 9112.41 – 9112.41 | ₹8,219.00 | +0.15% | 0.718 |
| POLYMEDPoly Medicure Limited | 0.00% | 1751.04 – 1751.04 | ₹1,593.80 | +0.63% | 0.719 |
| POLYPLEXPolyplex Corporation Limited | 0.00% | 1178.77 – 1178.77 | ₹1,000.00 | -0.38% | 0.720 |
| POONAWALLAPoonawalla Fincorp Limited | 0.00% | 485.23 – 485.23 | ₹448.95 | +1.73% | 0.722 |
| POWERGRIDPower Grid Corporation of India Limited | 0.00% | 269.37 – 269.37 | ₹250.45 | +0.24% | 0.723 |
| POWERINDIAHitachi Energy India Limited | 0.00% | 34061.43 – 34061.43 | ₹28,990.00 | +0.76% | 0.724 |
| POWERMECHPower Mech Projects Limited | 0.00% | 2482.87 – 2482.87 | ₹2,386.90 | -1.46% | 0.726 |
| PPLPHARMAPiramal Pharma Limited | 0.00% | 209.86 – 209.86 | ₹197.73 | +1.70% | 0.727 |
| PRAJINDPraj Industries Limited | 0.00% | 342.34 – 342.34 | ₹287.15 | -0.19% | 0.728 |
| PREMIERENEPREMIER ENERGIES LIMITED | 0.00% | 1030.27 – 1030.27 | ₹901.05 | -1.52% | 0.730 |
| PRESTIGEPrestige Estates Projects Limited | 0.00% | 1602.7 – 1602.7 | ₹1,492.00 | +0.07% | 0.731 |
| PRICOLLTDPricol Limited | 0.00% | 788.08 – 788.08 | ₹669.00 | +0.31% | 0.732 |
| PRINCEPIPEPrince Pipes and Fittings Limited | 0.00% | 282.48 – 282.48 | ₹282.35 | +2.10% | 0.734 |
| PRSMJOHNSNPrism Johnson Limited | 0.00% | 107.54 – 107.54 | ₹101.54 | +2.31% | 0.735 |
| PRUDENTPrudent Corporate Advisory Services Limited | 0.00% | 3340.83 – 3340.83 | ₹3,052.00 | -1.87% | 0.736 |
| PSBPunjab & Sind Bank | 0.00% | 23.4 – 23.4 | ₹21.29 | +0.24% | 0.738 |
| PTCPTC India Limited | 0.00% | 160.58 – 160.58 | ₹149.93 | -0.12% | 0.739 |
| PTCILPTC Industries Limited | 0.00% | 20258.88 – 20258.88 | ₹24,680.00 | -1.46% | 0.741 |
| PVRINOXPVR INOX Limited | 0.00% | 1199.6 – 1199.6 | ₹1,401.00 | +1.38% | 0.742 |
| RADICORadico Khaitan Limited | 0.00% | 4634.26 – 4634.26 | ₹4,473.40 | +0.55% | 0.743 |
| RAILTELRailTel Corporation of India Limited | 0.00% | 283 – 283 | ₹255.40 | +0.75% | 0.745 |
| RAINRain Industries Limited | 0.00% | 208.86 – 208.86 | ₹228.55 | +1.79% | 0.746 |
| RAINBOWRainbow Children's Medicare Limited | 0.00% | 1464.38 – 1464.38 | ₹1,248.90 | +0.18% | 0.747 |
| RAJESHEXPORajesh Exports Limited | 0.00% | 79.97 – 79.97 | ₹77.60 | — | 0.749 |
| RALLISRallis India Limited | 0.00% | 212.36 – 212.36 | ₹204.93 | +1.95% | 0.750 |
| RAMCOCEMThe Ramco Cements Limited | 0.00% | 910.16 – 910.16 | ₹805.40 | +2.35% | 0.751 |
| RATEGAINRateGain Travel Technologies Limited | 0.00% | 948.62 – 948.62 | ₹827.20 | -0.02% | 0.753 |
| RAYMONDRaymond Limited | 0.00% | 633.02 – 633.02 | ₹1,133.90 | -0.72% | 0.754 |
| RAYMONDLSLRaymond Lifestyle Limited | 0.00% | 728.21 – 728.21 | ₹574.20 | +0.57% | 0.755 |
| RBARestaurant Brands Asia Limited | 0.00% | 101.68 – 101.68 | ₹92.32 | +0.74% | 0.757 |
| RBLBANKRBL Bank Limited | 0.00% | 386.22 – 386.22 | ₹378.25 | +1.10% | 0.758 |
| RCFRashtriya Chemicals and Fertilizers Limited | 0.00% | 121.91 – 121.91 | ₹104.78 | +0.10% | 0.759 |
| RECLTDREC Limited | 0.00% | 333.81 – 333.81 | ₹307.80 | -0.63% | 0.761 |
| REDINGTONRedington Limited | 0.00% | 346.4 – 346.4 | ₹383.50 | -2.19% | 0.762 |
| REDTAPEREDTAPE Limited | 0.00% | 124.53 – 124.53 | ₹114.15 | +1.18% | 0.764 |
| REFEXRefex Industries Limited | 0.00% | 295.04 – 295.04 | ₹256.55 | -1.86% | 0.765 |
| RELIANCEReliance Industries Limited | 0.00% | 1311.8 – 1311.8 | ₹1,211.20 | -0.31% | 0.766 |
| RELIGAREReligare Enterprises Limited | 0.00% | 232.89 – 232.89 | ₹220.47 | +0.12% | 0.768 |
| RELINFRAReliance Infrastructure Limited | 0.00% | 64.45 – 64.45 | ₹61.48 | — | 0.769 |
| RENUKAShree Renuka Sugars Limited | 0.00% | 24.25 – 24.25 | ₹22.15 | -0.36% | 0.770 |
| RESPONINDResponsive Industries Limited | 0.00% | 159.31 – 159.31 | ₹150.70 | -0.65% | 0.772 |
| RHIMRHI Magnesita India Limited | 0.00% | 380.47 – 380.47 | ₹370.15 | +0.39% | 0.773 |
| RITESRITES Limited | 0.00% | 219.83 – 219.83 | ₹209.79 | -2.09% | 0.774 |
| RKFORGERamkrishna Forgings Limited | 0.00% | 734.25 – 734.25 | ₹691.45 | +1.97% | 0.776 |
| ROSSARIRossari Biotech Limited | 0.00% | 502.22 – 502.22 | ₹454.65 | +4.00% | 0.777 |
| ROUTERoute Mobile Limited | 0.00% | 509.72 – 509.72 | ₹448.85 | +2.49% | 0.778 |
| RPOWERReliance Power Limited | 0.00% | 22.87 – 22.87 | ₹18.69 | -0.11% | 0.780 |
| RRKABELR R Kabel Limited | 0.00% | 2835.96 – 2835.96 | ₹2,388.00 | -8.29% | 0.781 |
| RTNINDIARattanIndia Enterprises Limited | 0.00% | 30.36 – 30.36 | ₹25.44 | +0.51% | 0.782 |
| RTNPOWERRattanIndia Power Limited | 0.00% | 8.02 – 8.02 | ₹6.54 | +0.46% | 0.784 |
| RVNLRail Vikas Nigam Limited | 0.00% | 224.2 – 224.2 | ₹199.45 | +1.38% | 0.785 |
| SAFARISafari Industries (India) Limited | 0.00% | 1496.38 – 1496.38 | ₹1,315.10 | +0.21% | 0.786 |
| SAGILITYSagility Limited | 0.00% | 42.94 – 42.94 | ₹45.30 | -0.66% | 0.788 |
| SAILSteel Authority of India Limited | 0.00% | 176.22 – 176.22 | ₹170.95 | +0.39% | 0.789 |
| SAILIFESAI LIFE SCIENCES LIMITED | 0.00% | 1436.24 – 1436.24 | ₹1,389.40 | -0.38% | 0.791 |
| SAMHISAMHI Hotels Limited | 0.00% | 161.9 – 161.9 | ₹147.66 | +1.84% | 0.792 |
| SAMMAANCAPSammaan Capital Limited | 0.00% | 152.58 – 152.58 | ₹133.86 | -2.28% | 0.793 |
| SANOFISanofi India Limited | 0.00% | 3271.58 – 3271.58 | ₹2,942.10 | -0.51% | 0.795 |
| SANOFICONRSANOFI CONS HEALTHC IND L | 0.00% | 4304.76 – 4304.76 | ₹3,548.70 | -0.69% | 0.796 |
| SANSERASansera Engineering Limited | 0.00% | 3845.83 – 3845.83 | ₹4,120.70 | +1.63% | 0.797 |
| SAPPHIRESapphire Foods India Limited | 0.00% | 238.42 – 238.42 | ₹197.15 | +0.41% | 0.799 |
| SARDAENSarda Energy & Minerals Limited | 0.00% | 510.87 – 510.87 | ₹488.85 | +0.93% | 0.800 |
| SAREGAMASaregama India Limited | 0.00% | 515.27 – 515.27 | ₹504.00 | +2.30% | 0.801 |
| SBCLShivalik Bimetal Controls Limited | 0.00% | 1001.58 – 1001.58 | ₹1,023.90 | -0.51% | 0.803 |
| SBFCSBFC Finance Limited | 0.00% | 93.42 – 93.42 | ₹85.20 | -2.78% | 0.804 |
| SBICARDSBI Cards and Payment Services Limited | 0.00% | 642.46 – 642.46 | ₹564.20 | -1.57% | 0.805 |
| SBILIFESBI Life Insurance Company Limited | 0.00% | 1786.34 – 1786.34 | ₹1,656.80 | -0.30% | 0.807 |
| SBINState Bank of India | 0.00% | 1050.1 – 1050.1 | ₹962.60 | +0.27% | 0.808 |
| SCHAEFFLERSchaeffler India Limited | 0.00% | 4048.14 – 4048.14 | ₹3,669.20 | +0.52% | 0.809 |
| SCHNEIDERSchneider Electric Infrastructure Limited | 0.00% | 1237.43 – 1237.43 | ₹1,157.50 | -0.56% | 0.811 |
| SCIThe Shipping Corporation of India Limited | 0.00% | 291.26 – 291.26 | ₹284.90 | +0.32% | 0.812 |
| SENCOSenco Gold Limited | 0.00% | 356.53 – 356.53 | ₹337.25 | +5.24% | 0.814 |
| SFLSheela Foam Limited | 0.00% | 670.38 – 670.38 | ₹616.85 | +1.94% | 0.815 |
| SHAILYShaily Engineering Plastics Limited | 0.00% | 3310.84 – 3310.84 | ₹3,109.70 | +0.86% | 0.816 |
| SHAKTIPUMPShakti Pumps (India) Limited | 0.00% | 500.19 – 500.19 | ₹422.75 | +0.87% | 0.818 |
| SHARDACROPSharda Cropchem Limited | 0.00% | 778.88 – 778.88 | ₹725.35 | +0.18% | 0.819 |
| SHAREINDIAShare India Securities Limited | 0.00% | 173.97 – 173.97 | ₹192.99 | -0.22% | 0.820 |
| SHILPAMEDShilpa Medicare Limited | 0.00% | 819.65 – 819.65 | ₹937.60 | +1.68% | 0.822 |
| SHOPERSTOPShoppers Stop Limited | 0.00% | 415.94 – 415.94 | ₹363.15 | -5.43% | 0.823 |
| SHREECEMShree Cement Limited | 0.00% | 24691.52 – 24691.52 | ₹22,460.00 | +0.65% | 0.824 |
| SHRIPISTONSPR Auto Technologies Limited | 0.00% | 4515.38 – 4515.38 | ₹4,629.90 | +6.85% | 0.826 |
| SHRIRAMFINShriram Finance Limited | 0.00% | 1119.99 – 1119.99 | ₹939.95 | -0.41% | 0.827 |
| SHYAMMETLShyam Metalics and Energy Limited | 0.00% | 997.4 – 997.4 | ₹1,198.50 | +3.59% | 0.828 |
| SIEMENSSiemens Limited | 0.00% | 3988.09 – 3988.09 | ₹3,624.00 | -1.20% | 0.830 |
| SIGNATURESignatureglobal (India) Limited | 0.00% | 799.35 – 799.35 | ₹729.85 | +0.21% | 0.831 |
| SJVNSJVN Limited | 0.00% | 66.31 – 66.31 | ₹53.88 | -2.73% | 0.832 |
| SKFINDIASKF India Limited | 0.00% | 1585.58 – 1585.58 | ₹1,451.10 | +0.87% | 0.834 |
| SKIPPERSkipper Limited | 0.00% | 546.6 – 546.6 | ₹526.45 | +1.16% | 0.835 |
| SOBHASobha Limited | 0.00% | 1307.17 – 1307.17 | ₹1,188.40 | -0.20% | 0.836 |
| SOLARINDSSolar Industries India Limited | 0.00% | 19736.25 – 19736.25 | ₹20,011.00 | +0.73% | 0.838 |
| SONACOMSSona BLW Precision Forgings Limited | 0.00% | 809.94 – 809.94 | ₹800.00 | -0.12% | 0.839 |
| SONATSOFTWSonata Software Limited | 0.00% | 310.38 – 310.38 | ₹248.00 | +1.20% | 0.841 |
| SOUTHBANKThe South Indian Bank Limited | 0.00% | 45.4 – 45.4 | ₹51.45 | -0.06% | 0.842 |
| SPANDANASpandana Sphoorty Financial Limited | 0.00% | 244.92 – 244.92 | ₹211.84 | +0.01% | 0.843 |
| SPARCSun Pharma Advanced Research Company Limited | 0.00% | 198.54 – 198.54 | ₹188.64 | +0.18% | 0.845 |
| SRFSRF Limited | 0.00% | 2583.92 – 2583.92 | ₹2,472.10 | -0.83% | 0.846 |
| STARStrides Pharma Science Limited | 0.00% | 982.77 – 982.77 | ₹1,045.20 | -1.39% | 0.847 |
| STARCEMENTStar Cement Limited | 0.00% | 196.68 – 196.68 | ₹172.18 | +0.37% | 0.849 |
| STARHEALTHStar Health and Allied Insurance Company Limited | 0.00% | 581.89 – 581.89 | ₹548.85 | -0.21% | 0.850 |
| STLTECHSterlite Technologies Limited | 0.00% | 633.76 – 633.76 | ₹405.15 | +1.72% | 0.851 |
| STYLAMINDStylam Industries Limited | 0.00% | 3598.87 – 3598.87 | ₹3,371.20 | +2.10% | 0.853 |
| SUBROSSubros Limited | 0.00% | 748.75 – 748.75 | ₹665.20 | -0.75% | 0.854 |
| SUDARSCHEMSudarshan Chemical Industries Limited | 0.00% | 1156.91 – 1156.91 | ₹1,138.30 | -0.55% | 0.855 |
| SULASula Vineyards Limited | 0.00% | 147.99 – 147.99 | ₹136.48 | -1.29% | 0.857 |
| SUMICHEMSumitomo Chemical India Limited | 0.00% | 538.38 – 538.38 | ₹404.75 | -0.02% | 0.858 |
| SUNDARMFINSundaram Finance Limited | 0.00% | 4524.8 – 4524.8 | ₹4,236.80 | +0.61% | 0.859 |
| SUNDRMFASTSundram Fasteners Limited | 0.00% | 1203.21 – 1203.21 | ₹1,110.90 | -0.47% | 0.861 |
| SUNFLAGSunflag Iron and Steel Company Limited | 0.00% | 357.36 – 357.36 | ₹430.40 | +1.64% | 0.862 |
| SUNPHARMASun Pharmaceutical Industries Limited | 0.00% | 1910.56 – 1910.56 | ₹1,758.80 | -0.29% | 0.864 |
| SUNTECKSunteck Realty Limited | 0.00% | 300.72 – 300.72 | ₹275.00 | +0.33% | 0.865 |
| SUNTVSun TV Network Limited | 0.00% | 477.12 – 477.12 | ₹638.00 | +1.41% | 0.866 |
| SUPRAJITSuprajit Engineering Limited | 0.00% | 514.09 – 514.09 | ₹465.45 | +0.87% | 0.868 |
| SUPREMEINDThe Supreme Industries Limited | 0.00% | 3580.9 – 3580.9 | ₹3,595.50 | -0.57% | 0.869 |
| SUPRIYASupriya Lifescience Limited | 0.00% | 808.56 – 808.56 | ₹886.00 | +1.54% | 0.870 |
| SURYAROSNISurya Roshni Limited | 0.00% | 222.74 – 222.74 | ₹212.40 | -0.06% | 0.872 |
| SUZLONSuzlon Energy Limited | 0.00% | 47.18 – 47.18 | ₹42.00 | +2.56% | 0.873 |
| SWIGGYSWIGGY LIMITED | 0.00% | 281.38 – 281.38 | ₹234.30 | +2.31% | 0.874 |
| SWSOLARSterling and Wilson Renewable Energy Limited | 0.00% | 197.18 – 197.18 | ₹165.47 | -5.42% | 0.876 |
| SYMPHONYSymphony Limited | 0.00% | 617.32 – 617.32 | ₹550.70 | -0.19% | 0.877 |
| SYNGENESyngene International Limited | 0.00% | 402.69 – 402.69 | ₹386.10 | +0.49% | 0.878 |
| SYRMASyrma SGS Technology Limited | 0.00% | 1458.5 – 1458.5 | ₹1,604.60 | -4.90% | 0.880 |
| TANLATanla Platforms Limited | 0.00% | 573.24 – 573.24 | ₹559.65 | +1.78% | 0.881 |
| TARCTARC Limited | 0.00% | 123.86 – 123.86 | ₹124.28 | +0.48% | 0.882 |
| TARILTRANS & RECTI. LTD | 0.00% | 298.02 – 298.02 | ₹329.10 | -1.30% | 0.884 |
| TATACHEMTata Chemicals Limited | 0.00% | 641.36 – 641.36 | ₹633.15 | +0.76% | 0.885 |
| TATACOMMTata Communications Limited | 0.00% | 1695.55 – 1695.55 | ₹1,742.80 | -1.19% | 0.886 |
| TATACONSUMTata Consumer Products Limited | 0.00% | 1065.01 – 1065.01 | ₹978.90 | -1.27% | 0.888 |
| TATAELXSITata Elxsi Limited | 0.00% | 3684.14 – 3684.14 | ₹3,850.10 | +4.06% | 0.889 |
| TATAINVESTTata Investment Corporation Limited | 0.00% | 653.33 – 653.33 | ₹613.55 | +0.43% | 0.891 |
| TATAPOWERThe Tata Power Company Limited | 0.00% | 375.92 – 375.92 | ₹353.85 | +1.16% | 0.892 |
| TATASTEELTata Steel Limited | 0.00% | 185.03 – 185.03 | ₹175.50 | -0.51% | 0.893 |
| TATATECHTata Technologies Limited | 0.00% | 817.97 – 817.97 | ₹723.85 | -2.35% | 0.895 |
| TBOTEKTBO TEK LIMITED | 0.00% | 1682.35 – 1682.35 | ₹1,627.50 | -0.02% | 0.896 |
| TCSTata Consultancy Services Limited | 0.00% | 2310.71 – 2310.71 | ₹2,465.00 | +4.89% | 0.897 |
| TDPOWERSYSTD Power Systems Limited | 0.00% | 743.72 – 743.72 | ₹735.15 | +0.05% | 0.899 |
| TEAMLEASETeamLease Services Limited | 0.00% | 1244.5 – 1244.5 | ₹1,145.40 | +2.11% | 0.900 |
| TECHMTech Mahindra Limited | 0.00% | 1599.65 – 1599.65 | ₹1,790.00 | +8.48% | 0.901 |
| TECHNOETechno Electric & Engineering Company Limited | 0.00% | 993.67 – 993.67 | ₹946.60 | +0.15% | 0.903 |
| TEGATega Industries Limited | 0.00% | 1705.78 – 1705.78 | ₹1,923.10 | +1.82% | 0.904 |
| TEJASNETTejas Networks Limited | 0.00% | 513.87 – 513.87 | ₹474.75 | +1.39% | 0.905 |
| TEXRAILTexmaco Rail & Engineering Limited | 0.00% | 105.81 – 105.81 | ₹113.25 | +0.32% | 0.907 |
| THANGAMAYLThangamayil Jewellery Limited | 0.00% | 5427.28 – 5427.28 | ₹5,098.00 | +6.41% | 0.908 |
| THERMAXThermax Limited | 0.00% | 4032.7 – 4032.7 | ₹3,326.80 | +1.62% | 0.909 |
| THOMASCOOKThomas Cook (India) Limited | 0.00% | 107.79 – 107.79 | ₹101.00 | +0.60% | 0.911 |
| TITilaknagar Industries Ltd. | 0.00% | 566.47 – 566.47 | ₹551.50 | +0.48% | 0.912 |
| TIILTechnocraft Industries (India) Limited | 0.00% | 3154.75 – 3154.75 | ₹2,630.40 | +1.74% | 0.914 |
| TIINDIATube Investments of India Limited | 0.00% | 2863.53 – 2863.53 | ₹2,197.30 | +0.58% | 0.915 |
| TIMETECHNOTime Technoplast Limited | 0.00% | 190.65 – 190.65 | ₹179.50 | +0.97% | 0.916 |
| TIMKENTimken India Limited | 0.00% | 3197.46 – 3197.46 | ₹2,889.60 | +0.18% | 0.918 |
| TIPSMUSICTips Music Limited | 0.00% | 655.92 – 655.92 | ₹746.90 | +9.13% | 0.919 |
| TIRUMALCHMThirumalai Chemicals Limited | 0.00% | 156.69 – 156.69 | ₹142.37 | +0.08% | 0.920 |
| TITAGARHTitagarh Rail Systems Limited | 0.00% | 839.02 – 839.02 | ₹749.15 | +0.09% | 0.922 |
| TITANTitan Company Limited | 0.00% | 5061.67 – 5061.67 | ₹4,444.80 | -0.25% | 0.923 |
| TORNTPHARMTorrent Pharmaceuticals Limited | 0.00% | 4929.93 – 4929.93 | ₹4,558.90 | -0.55% | 0.924 |
| TORNTPOWERTorrent Power Limited | 0.00% | 1269.56 – 1269.56 | ₹1,226.30 | -0.99% | 0.926 |
| TRANSRAILLTRANSRAIL LIGHTING LTD | 0.00% | 465.58 – 465.58 | ₹465.85 | -0.22% | 0.927 |
| TRENTTrent Limited | 0.00% | 2944.02 – 2944.02 | ₹2,958.70 | +0.31% | 0.928 |
| TRIDENTTrident Limited | 0.00% | 24.51 – 24.51 | ₹22.27 | +0.81% | 0.930 |
| TRITURBINETriveni Turbine Limited | 0.00% | 582.75 – 582.75 | ₹495.90 | -2.02% | 0.931 |
| TRIVENITriveni Engineering & Industries Limited | 0.00% | 282.3 – 282.3 | ₹250.35 | +1.25% | 0.932 |
| TTMLTata Teleservices (Maharashtra) Limited | 0.00% | 37.93 – 37.93 | ₹33.55 | +0.27% | 0.934 |
| TVSMOTORTVS Motor Company Limited | 0.00% | 4369.27 – 4369.27 | ₹4,095.10 | +1.87% | 0.935 |
| TVSSCSTVS Supply Chain Solutions Limited | 0.00% | 127.69 – 127.69 | ₹122.72 | +0.45% | 0.936 |
| UBLUnited Breweries Limited | 0.00% | 1358.26 – 1358.26 | ₹1,201.60 | -0.17% | 0.938 |
| UCOBANKUCO Bank | 0.00% | 25.94 – 25.94 | ₹23.73 | +0.72% | 0.939 |
| UJJIVANSFBUjjivan Small Finance Bank Limited | 0.00% | 71.09 – 71.09 | ₹63.25 | -1.94% | 0.941 |
| ULTRACEMCOUltraTech Cement Limited | 0.00% | 11611.99 – 11611.99 | ₹10,907.00 | +0.41% | 0.942 |
| UNIMECHUNIMECH AEROSPACE N MFG L | 0.00% | 1470.81 – 1470.81 | ₹1,791.30 | +1.91% | 0.943 |
| UNIONBANKUnion Bank of India | 0.00% | 184.46 – 184.46 | ₹171.68 | -0.58% | 0.945 |
| UNITDSPRUNITED SPIRITS LIMITED | 0.00% | 1537.33 – 1537.33 | ₹1,380.00 | -0.11% | 0.946 |
| UNOMINDAUno Minda Limited | 0.00% | 1256.97 – 1256.97 | ₹1,108.00 | -0.87% | 0.947 |
| UPLUPL Limited | 0.00% | 570.53 – 570.53 | ₹534.65 | -1.18% | 0.949 |
| USHAMARTUsha Martin Limited | 0.00% | 495.09 – 495.09 | ₹491.30 | +1.74% | 0.950 |
| UTIAMCUTI Asset Management Company Limited | 0.00% | 898.05 – 898.05 | ₹869.90 | -0.51% | 0.951 |
| VAIBHAVGBLVaibhav Global Limited | 0.00% | 226.23 – 226.23 | ₹210.88 | +3.95% | 0.953 |
| VARROCVarroc Engineering Limited | 0.00% | 815.97 – 815.97 | ₹817.45 | -0.36% | 0.954 |
| VBLVarun Beverages Limited | 0.00% | 433.68 – 433.68 | ₹430.50 | +0.29% | 0.955 |
| VEDLVedanta Limited | 0.00% | 272.68 – 272.68 | ₹246.10 | +0.08% | 0.957 |
| VENTIVEVENTIVE HOSPITALITY LTD | 0.00% | 587.19 – 587.19 | ₹561.20 | +1.91% | 0.958 |
| VENUSPIPESVenus Pipes and Tubes Limited | 0.00% | 1567.64 – 1567.64 | ₹1,909.40 | +1.28% | 0.959 |
| VESUVIUSVesuvius India Limited | 0.00% | 437.52 – 437.52 | ₹411.85 | -0.18% | 0.961 |
| VGUARDV-Guard Industries Limited | 0.00% | 331.15 – 331.15 | ₹287.60 | -0.14% | 0.962 |
| VIJAYAVijaya Diagnostic Centre Limited | 0.00% | 1477.46 – 1477.46 | ₹1,381.70 | -0.41% | 0.964 |
| VIPINDV.I.P. Industries Limited | 0.00% | 305.58 – 305.58 | ₹269.75 | -0.41% | 0.965 |
| VMARTV-Mart Retail Limited | 0.00% | 820.31 – 820.31 | ₹790.65 | -1.45% | 0.966 |
| VMMVISHAL MEGA MART LIMITED | 0.00% | 107.65 – 107.65 | ₹96.00 | -0.26% | 0.968 |
| VOLTAMPVoltamp Transformers Limited | 0.00% | 10535.62 – 10535.62 | ₹10,622.00 | +2.19% | 0.969 |
| VOLTASVoltas Limited | 0.00% | 1249.18 – 1249.18 | ₹1,029.10 | -2.18% | 0.970 |
| VSTINDVST Industries Limited | 0.00% | 213.26 – 213.26 | ₹201.86 | -0.01% | 0.972 |
| VTLVardhman Textiles Limited | 0.00% | 600.91 – 600.91 | ₹531.90 | -1.32% | 0.973 |
| WAAREEENERWAAREE ENERGIES LIMITED | 0.00% | 2679.99 – 2679.99 | ₹2,565.40 | +2.86% | 0.974 |
| WABAGVA Tech Wabag Limited | 0.00% | 1987.43 – 1987.43 | ₹1,884.80 | -1.30% | 0.976 |
| WEBELSOLARWebsol Energy System Limited | 0.00% | 83.84 – 83.84 | ₹68.24 | -0.04% | 0.977 |
| WELCORPWelspun Corp Limited | 0.00% | 2132.11 – 2132.11 | ₹2,571.50 | +3.40% | 0.978 |
| WELENTWelspun Enterprises Limited | 0.00% | 603.23 – 603.23 | ₹727.05 | -0.09% | 0.980 |
| WELSPUNLIVWelspun Living Limited | 0.00% | 181.33 – 181.33 | ₹219.30 | +1.15% | 0.981 |
| WESTLIFEWestlife Foodworld Limited | 0.00% | 581.15 – 581.15 | ₹579.15 | +0.97% | 0.982 |
| WHIRLPOOLWhirlpool of India Limited | 0.00% | 774.53 – 774.53 | ₹850.15 | +1.35% | 0.984 |
| WIPROWipro Limited | 0.00% | 181.04 – 181.04 | ₹184.40 | +5.95% | 0.985 |
| WOCKPHARMAWockhardt Limited | 0.00% | 1889.1 – 1889.1 | ₹1,954.90 | +0.28% | 0.986 |
| WONDERLAWonderla Holidays Limited | 0.00% | 496.51 – 496.51 | ₹505.90 | +1.41% | 0.988 |
| YATHARTHYatharth Hospital & Trauma Care Services Limited | 0.00% | 876.63 – 876.63 | ₹992.10 | +0.06% | 0.989 |
| YESBANKYes Bank Limited | 0.00% | 22.68 – 22.68 | ₹17.50 | -3.42% | 0.991 |
| ZAGGLEZaggle Prepaid Ocean Services Limited | 0.00% | 191.33 – 191.33 | ₹169.59 | +0.22% | 0.992 |
| ZEELZee Entertainment Enterprises Limited | 0.00% | 103.95 – 103.95 | ₹71.85 | -1.29% | 0.993 |
| ZENSARTECHZensar Technologies Limited | 0.00% | 483.32 – 483.32 | ₹507.75 | +0.65% | 0.995 |
| ZENTECZen Technologies Limited | 0.00% | 1875.73 – 1875.73 | ₹1,655.60 | -2.32% | 0.996 |
| ZFCVINDIAZF Commercial Vehicle Control Systems India Limited | 0.00% | 2620.67 – 2620.67 | ₹2,157.00 | -0.09% | 0.997 |
| ZYDUSLIFEZydus Lifesciences Limited | 0.00% | 1122.54 – 1122.54 | ₹1,123.00 | -1.51% | 0.999 |
| ZYDUSWELLZydus Wellness Limited | 0.00% | 509.21 – 509.21 | ₹512.75 | +0.55% | 1.000 |