All NSE Stocks
753 constituents · updated 16 Oct 2026, 10:34 am IST
-0.74%
Equal-weighted average
249 advancing739 priced485 declining
Constituents
Sorted alphabetically by symbol
| Company | LTP | Chg | % Chg | Volume | High | Low |
|---|---|---|---|---|---|---|
| 360ONE360 One Wam Limited | ₹1,073.00 | +10.00 | +0.94% | 4.10 L | ₹1,080.00 | ₹1,064.40 |
| 3MINDIA3M India Limited | ₹30,635.00 | +10.00 | +0.03% | 2.8 K | ₹31,155.00 | ₹30,500.00 |
| AADHARHFCAADHAR HOUSING FINANCE L | ₹452.05 | +10.30 | +2.33% | 2.96 L | ₹453.80 | ₹436.85 |
| AARTIDRUGSAarti Drugs Limited | ₹396.45 | -4.15 | -1.04% | 78.4 K | ₹403.90 | ₹395.00 |
| AARTIINDAarti Industries Limited | ₹505.05 | +7.15 | +1.44% | 8.24 L | ₹507.70 | ₹490.00 |
| AARTIPHARMAarti Pharmalabs Limited | ₹863.80 | -3.85 | -0.44% | 2.03 L | ₹870.00 | ₹858.00 |
| AAVASAavas Financiers Limited | ₹1,193.80 | -25.60 | -2.10% | 32.2 K | ₹1,219.40 | ₹1,189.90 |
| ABBABB India Limited | ₹6,816.00 | -183.00 | -2.61% | 3.21 L | ₹6,920.00 | ₹6,764.00 |
| ABBOTINDIAAbbott India Limited | ₹26,070.00 | -225.00 | -0.86% | 3.2 K | ₹26,290.00 | ₹26,000.00 |
| ABCAPITALAditya Birla Capital Limited | ₹382.25 | +3.35 | +0.88% | 14.91 L | ₹384.85 | ₹376.00 |
| ABDLALLIED BLEND N DISTILS L | ₹739.25 | -4.20 | -0.56% | 11.05 L | ₹766.90 | ₹735.00 |
| ABFRLAditya Birla Fashion and Retail Limited | ₹44.86 | -0.42 | -0.93% | 16.02 L | ₹45.69 | ₹44.69 |
| ABRELAditya Birla Real Estate Limited | ₹1,111.80 | +31.90 | +2.95% | 2.88 L | ₹1,134.00 | ₹1,064.70 |
| ABSLAMCAditya Birla Sun Life AMC Limited | ₹981.60 | +11.10 | +1.14% | 1.75 L | ₹1,003.95 | ₹970.00 |
| ACCACC Limited | ₹1,137.40 | +1.50 | +0.13% | 1.10 L | ₹1,153.10 | ₹1,134.20 |
| ACEAction Construction Equipment Limited | ₹1,155.70 | -41.30 | -3.45% | 3.29 L | ₹1,198.10 | ₹1,140.10 |
| ACIArchean Chemical Industries Limited | ₹471.75 | +1.65 | +0.35% | 10.88 L | ₹481.00 | ₹463.55 |
| ACMESOLARACME SOLAR HOLDINGS LTD | ₹407.60 | -12.15 | -2.89% | 4.54 L | ₹422.00 | ₹405.00 |
| ACUTAASAcutaas Chemicals Limited | ₹3,132.50 | -28.00 | -0.89% | 2.11 L | ₹3,192.00 | ₹3,125.10 |
| ADANIENSOLAdani Energy Solutions Limited | ₹1,354.20 | -9.80 | -0.72% | 17.56 L | ₹1,381.90 | ₹1,338.70 |
| ADANIENTAdani Enterprises Limited | ₹2,700.00 | -22.60 | -0.83% | 8.35 L | ₹2,717.50 | ₹2,670.00 |
| ADANIGREENAdani Green Energy Limited | ₹1,307.10 | -11.30 | -0.86% | 9.62 L | ₹1,320.00 | ₹1,300.50 |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | ₹1,743.20 | -5.50 | -0.31% | 22.48 L | ₹1,761.90 | ₹1,725.50 |
| ADANIPOWERAdani Power Limited | ₹196.50 | +1.35 | +0.69% | 1.46 Cr | ₹197.65 | ₹192.80 |
| ADVENZYMESAdvanced Enzyme Technologies Limited | ₹262.90 | -5.30 | -1.98% | 4.21 L | ₹273.20 | ₹261.95 |
| AEGISLOGAEGIS LOGISTICS LIMITED | ₹1,410.60 | -78.50 | -5.27% | 8.34 L | ₹1,499.00 | ₹1,401.20 |
| AETHERAether Industries Limited | ₹1,595.60 | -87.00 | -5.17% | 5.11 L | ₹1,692.80 | ₹1,575.20 |
| AFCONSAFCONS INFRASTRUCTURE LTD | ₹245.80 | +2.37 | +0.97% | 3.74 L | ₹246.40 | ₹242.10 |
| AFFLEAffle 3i Limited | ₹1,428.50 | -5.60 | -0.39% | 1.59 L | ₹1,459.90 | ₹1,421.00 |
| AGIAGI Greenpac Limited | ₹750.70 | -22.55 | -2.92% | 57.3 K | ₹775.00 | ₹745.00 |
| AHLUCONTAhluwalia Contracts (India) Limited | ₹563.25 | -16.45 | -2.84% | 32.0 K | ₹579.00 | ₹560.00 |
| AIAENGAIA Engineering Limited | ₹3,679.30 | -52.30 | -1.40% | 34.7 K | ₹3,756.90 | ₹3,659.50 |
| AIILAuthum Investment & Infrastructure Limited | ₹541.35 | -8.45 | -1.54% | 74.3 K | ₹551.75 | ₹539.50 |
| AJANTPHARMAjanta Pharma Limited | ₹3,359.40 | +60.40 | +1.83% | 1.03 L | ₹3,387.70 | ₹3,313.70 |
| AKUMSAKUMS DRUGS AND PHARMA L | ₹749.80 | -20.15 | -2.62% | 1.24 L | ₹769.95 | ₹743.20 |
| AKZOINDIA | — | — | — | — | — | — |
| ALIVUSAlivus Life Sciences Limited | ₹1,341.80 | -6.20 | -0.46% | 51.7 K | ₹1,357.40 | ₹1,325.70 |
| ALKEMAlkem Laboratories Limited | ₹5,120.50 | -80.50 | -1.55% | 59.9 K | ₹5,249.00 | ₹5,120.50 |
| ALKYLAMINEAlkyl Amines Chemicals Limited | ₹1,838.50 | -45.70 | -2.43% | 29.6 K | ₹1,889.90 | ₹1,831.20 |
| ALLCARGOAllcargo Logistics Limited | ₹10.54 | -0.41 | -3.74% | 25.87 L | ₹10.88 | ₹10.50 |
| ALOKINDSAlok Industries Limited | ₹8.53 | -0.33 | -3.72% | 1.64 Cr | ₹8.87 | ₹8.41 |
| AMBERAmber Enterprises India Limited | ₹6,690.00 | +45.00 | +0.68% | 1.14 L | ₹6,733.00 | ₹6,601.00 |
| AMBUJACEMAmbuja Cements Limited | ₹350.90 | +1.90 | +0.54% | 29.57 L | ₹356.40 | ₹348.00 |
| ANANDRATHIAnand Rathi Wealth Limited | ₹2,142.60 | +25.40 | +1.20% | 3.38 L | ₹2,145.00 | ₹2,102.40 |
| ANANTRAJAnant Raj Limited | ₹524.05 | -34.10 | -6.11% | 22.10 L | ₹557.15 | ₹517.40 |
| ANGELONEAngel One Limited | ₹313.00 | +6.95 | +2.27% | 1.16 Cr | ₹315.55 | ₹306.35 |
| ANUPThe Anup Engineering Limited | ₹1,483.00 | -24.90 | -1.65% | 12.0 K | ₹1,517.80 | ₹1,470.00 |
| APARINDSAPAR Industries Limited | ₹16,914.00 | -1,006.00 | -5.61% | 1.56 L | ₹17,973.00 | ₹16,760.00 |
| APLAPOLLOAPL Apollo Tubes Limited | ₹2,139.00 | -21.00 | -0.97% | 1.57 L | ₹2,169.90 | ₹2,134.10 |
| APLLTDAlembic Pharmaceuticals Limited | ₹792.65 | +0.20 | +0.03% | 77.9 K | ₹802.40 | ₹789.25 |
| APOLLOHOSPApollo Hospitals Enterprise Limited | ₹7,889.50 | +65.50 | +0.84% | 4.40 L | ₹7,966.50 | ₹7,767.50 |
| APOLLOTYREApollo Tyres Limited | ₹413.90 | +13.95 | +3.49% | 30.42 L | ₹438.45 | ₹400.10 |
| APTUSAptus Value Housing Finance India Limited | ₹224.21 | +2.81 | +1.27% | 11.94 L | ₹225.17 | ₹220.15 |
| ARE&MAmara Raja Energy & Mobility Limited | ₹736.30 | -4.10 | -0.55% | 2.16 L | ₹743.75 | ₹735.00 |
| ARVINDArvind Limited | ₹515.75 | -13.70 | -2.59% | 2.15 L | ₹529.85 | ₹514.15 |
| ARVINDFASNArvind Fashions Limited | ₹398.90 | -10.25 | -2.51% | 1.96 L | ₹409.95 | ₹395.00 |
| ASAHIINDIAAsahi India Glass Limited | ₹925.90 | -4.50 | -0.48% | 43.3 K | ₹937.20 | ₹920.15 |
| ASHOKAAshoka Buildcon Limited | ₹105.02 | -1.05 | -0.99% | 3.93 L | ₹106.16 | ₹104.58 |
| ASHOKLEYAshok Leyland Limited | ₹148.18 | +3.18 | +2.19% | 2.11 Cr | ₹150.50 | ₹144.66 |
| ASIANPAINTAsian Paints Limited | ₹2,350.00 | +5.30 | +0.23% | 8.33 L | ₹2,398.40 | ₹2,349.20 |
| ASKAUTOLTDASK AUTOMOTIVE LIMITED | ₹599.20 | -4.85 | -0.80% | 65.2 K | ₹606.25 | ₹596.25 |
| ASTERDMAster DM Quality Care Limited | ₹682.65 | +7.45 | +1.10% | 6.20 L | ₹697.30 | ₹675.20 |
| ASTRALAstral Limited | ₹1,443.30 | +0.10 | +0.01% | 3.64 L | ₹1,469.40 | ₹1,438.20 |
| ASTRAMICROAstra Microwave Products Limited | ₹1,621.10 | -58.90 | -3.51% | 2.84 L | ₹1,683.10 | ₹1,615.00 |
| ASTRAZENAstraZeneca Pharma India Limited | ₹5,937.00 | -13.50 | -0.23% | 12.4 K | ₹6,006.00 | ₹5,872.50 |
| ATGLAdani Total Gas Limited | ₹576.80 | -4.80 | -0.83% | 3.68 L | ₹582.95 | ₹574.50 |
| ATULAtul Ltd | ₹6,197.00 | +225.00 | +3.77% | 68.8 K | ₹6,302.50 | ₹5,972.00 |
| AUBANKAU Small Finance Bank Limited | ₹1,002.70 | +3.20 | +0.32% | 21.43 L | ₹1,015.40 | ₹992.00 |
| AURIONPROAurionpro Solutions Limited | ₹627.25 | +18.20 | +2.99% | 3.61 L | ₹644.20 | ₹612.00 |
| AUROPHARMAAurobindo Pharma Limited | ₹1,677.90 | +15.00 | +0.90% | 7.62 L | ₹1,684.30 | ₹1,647.10 |
| AVALONAvalon Technologies Limited | ₹2,046.90 | -235.60 | -10.32% | 6.85 L | ₹2,282.00 | ₹2,030.00 |
| AVANTIFEEDAvanti Feeds Limited | ₹729.15 | +3.25 | +0.45% | 1.82 L | ₹737.00 | ₹721.00 |
| AVLAditya Vision Limited | ₹568.00 | -12.85 | -2.21% | 95.9 K | ₹582.85 | ₹562.00 |
| AWFISAWFIS SPACE SOLUTIONS LTD | ₹241.63 | -10.55 | -4.18% | 2.68 L | ₹251.76 | ₹240.10 |
| AWLAWL Agri Business Limited | ₹190.54 | +2.33 | +1.24% | 42.57 L | ₹198.50 | ₹187.50 |
| AXISBANKAxis Bank Limited | ₹1,288.00 | +23.40 | +1.85% | 87.95 L | ₹1,293.80 | ₹1,265.70 |
| AZADAZAD ENGINEERING LIMITED | ₹2,749.80 | -121.30 | -4.22% | 8.23 L | ₹2,865.50 | ₹2,718.00 |
| BAJAJ-AUTOBajaj Auto Limited | ₹10,385.00 | +135.00 | +1.32% | 2.10 L | ₹10,405.00 | ₹10,202.00 |
| BAJAJFINSVBajaj Finserv Ltd. | ₹1,732.00 | +10.30 | +0.60% | 9.70 L | ₹1,746.10 | ₹1,705.00 |
| BAJAJHFLBAJAJ HOUSING FINANCE LTD | ₹83.78 | -0.77 | -0.91% | 52.86 L | ₹86.31 | ₹83.50 |
| BAJAJHINDBajaj Hindusthan Sugar Limited | ₹21.45 | -0.61 | -2.77% | 1.38 Cr | ₹22.28 | ₹21.23 |
| BAJAJHLDNGBajaj Holdings & Investment Limited | ₹11,225.00 | +451.00 | +4.19% | 80.4 K | ₹11,250.00 | ₹10,695.00 |
| BAJFINANCEBajaj Finance Limited | ₹965.25 | +8.25 | +0.86% | 1.08 Cr | ₹975.00 | ₹947.65 |
| BALAMINESBalaji Amines Limited | ₹2,043.40 | -35.20 | -1.69% | 1.04 L | ₹2,103.00 | ₹2,037.20 |
| BALKRISINDBalkrishna Industries Limited | ₹2,052.30 | +51.70 | +2.58% | 3.67 L | ₹2,074.00 | ₹1,988.60 |
| BALRAMCHINBalrampur Chini Mills Limited | ₹726.00 | +12.15 | +1.70% | 10.72 L | ₹729.40 | ₹707.00 |
| BALUFORGEBalu Forge Industries Limited | ₹476.45 | -10.00 | -2.06% | 3.61 L | ₹488.50 | ₹475.10 |
| BANCOINDIABanco Products (India) Limited | ₹602.15 | +1.30 | +0.22% | 54.5 K | ₹607.00 | ₹596.10 |
| BANDHANBNKBandhan Bank Limited | ₹170.34 | +1.76 | +1.04% | 96.54 L | ₹174.37 | ₹168.40 |
| BANKBARODABank of Baroda Limited | ₹228.00 | -1.00 | -0.44% | 81.12 L | ₹230.35 | ₹225.20 |
| BANKINDIABank of India Limited | ₹130.40 | -4.08 | -3.03% | 1.15 Cr | ₹134.78 | ₹128.67 |
| BANSALWIREBANSAL WIRE INDUSTRIES L | ₹315.60 | +1.60 | +0.51% | 2.16 L | ₹322.00 | ₹314.50 |
| BASFBASF India Limited | ₹3,376.00 | -21.10 | -0.62% | 7.1 K | ₹3,414.10 | ₹3,361.20 |
| BATAINDIABata India Limited | ₹616.05 | -3.30 | -0.53% | 59.7 K | ₹623.90 | ₹615.00 |
| BAYERCROPBayer CropScience Limited | ₹3,577.50 | +9.10 | +0.26% | 37.7 K | ₹3,688.80 | ₹3,561.00 |
| BBLBharat Bijlee Limited | ₹2,508.60 | +92.80 | +3.84% | 1.13 L | ₹2,543.70 | ₹2,410.00 |
| BBTCThe Bombay Burmah Trading Corporation Limited | ₹1,231.20 | -4.70 | -0.38% | 47.3 K | ₹1,243.20 | ₹1,222.00 |
| BDLBharat Dynamics Limited | ₹1,126.30 | -2.70 | -0.24% | 7.34 L | ₹1,138.40 | ₹1,115.70 |
| BECTORFOODMrs. Bectors Food Specialities Limited | ₹209.10 | -2.82 | -1.33% | 4.33 L | ₹212.40 | ₹206.28 |
| BELBharat Electronics Limited | ₹380.40 | -1.95 | -0.51% | 91.01 L | ₹382.50 | ₹377.30 |
| BEMLBEML Limited | ₹1,935.20 | -58.40 | -2.93% | 1.17 L | ₹1,988.00 | ₹1,923.00 |
| BEPLBhansali Engineering Polymers Limited | ₹128.03 | -2.86 | -2.19% | 7.46 L | ₹131.47 | ₹127.10 |
| BERGEPAINTBerger Paints India Limited | ₹470.05 | -5.50 | -1.16% | 2.36 L | ₹478.95 | ₹466.20 |
| BHARATFORGBharat Forge Limited | ₹1,852.40 | +13.60 | +0.74% | 4.07 L | ₹1,863.00 | ₹1,833.60 |
| BHARTIARTLBharti Airtel Limited | ₹1,854.00 | +59.40 | +3.31% | 1.13 Cr | ₹1,871.10 | ₹1,795.10 |
| BHARTIHEXABHARTI HEXACOM LIMITED | ₹1,650.50 | +80.20 | +5.11% | 4.80 L | ₹1,665.00 | ₹1,571.00 |
| BHELBharat Heavy Electricals Limited | ₹434.25 | -29.75 | -6.41% | 2.41 Cr | ₹452.75 | ₹433.10 |
| BIKAJIBikaji Foods International Limited | ₹464.95 | -8.60 | -1.82% | 3.06 L | ₹501.30 | ₹463.70 |
| BIOCONBiocon Limited | ₹352.00 | +1.40 | +0.40% | 17.32 L | ₹356.35 | ₹350.00 |
| BIRLACORPNBirla Corporation Limited | ₹793.40 | -5.00 | -0.63% | 39.2 K | ₹803.95 | ₹789.95 |
| BLACKBUCKBlackBuck Limited | ₹596.50 | -2.15 | -0.36% | 3.28 L | ₹615.00 | ₹592.45 |
| BLSBLS International Services Limited | ₹227.64 | +7.55 | +3.43% | 1.26 Cr | ₹240.00 | ₹221.00 |
| BLUEDARTBlue Dart Express Limited | ₹4,467.50 | -38.50 | -0.85% | 6.3 K | ₹4,529.90 | ₹4,458.00 |
| BLUEJETBlue Jet Healthcare Limited | ₹519.45 | -3.00 | -0.57% | 2.03 L | ₹527.65 | ₹516.65 |
| BLUESTARCOBlue Star Limited | ₹1,592.00 | -22.00 | -1.36% | 3.64 L | ₹1,617.00 | ₹1,582.80 |
| BOMDYEINGThe Bombay Dyeing and Manufacturing Company Limited | ₹97.03 | +0.70 | +0.73% | 9.33 L | ₹99.40 | ₹95.40 |
| BOROLTDBorosil Limited | ₹270.30 | -4.35 | -1.58% | 1.37 L | ₹277.05 | ₹265.65 |
| BORORENEWBorosil Renewables Limited | ₹427.55 | -8.75 | -2.01% | 1.73 L | ₹441.00 | ₹426.50 |
| BOSCHLTDBosch Limited | ₹45,035.00 | +35.00 | +0.08% | 15.9 K | ₹45,300.00 | ₹44,570.00 |
| BPCLBharat Petroleum Corporation Limited | ₹293.70 | +4.05 | +1.40% | 61.12 L | ₹294.90 | ₹287.15 |
| BRIGADEBrigade Enterprises Limited | ₹581.45 | -3.40 | -0.58% | 7.90 L | ₹636.05 | ₹577.75 |
| BRITANNIABritannia Industries Limited | ₹4,850.00 | -78.00 | -1.58% | 3.03 L | ₹4,964.00 | ₹4,781.80 |
| BSEBSE Limited | ₹3,428.00 | +90.00 | +2.70% | 52.24 L | ₹3,445.00 | ₹3,315.20 |
| BSOFTBirlasoft Limited | ₹309.50 | +10.75 | +3.60% | 93.24 L | ₹318.65 | ₹301.70 |
| CAMPUSCampus Activewear Limited | ₹197.01 | -0.03 | -0.02% | 4.19 L | ₹199.80 | ₹194.70 |
| CAMSComputer Age Management Services Limited | ₹704.85 | +10.85 | +1.56% | 13.32 L | ₹709.00 | ₹695.55 |
| CANBKCanara Bank | ₹117.12 | -7.64 | -6.12% | 7.01 Cr | ₹123.84 | ₹116.71 |
| CANFINHOMECan Fin Homes Limited | ₹734.95 | +0.10 | +0.01% | 1.20 L | ₹738.00 | ₹727.05 |
| CAPLIPOINTCaplin Point Laboratories Limited | ₹2,301.80 | -36.40 | -1.56% | 1.33 L | ₹2,361.90 | ₹2,248.10 |
| CARBORUNIVCarborundum Universal Limited | ₹1,104.40 | -66.60 | -5.69% | 1.88 L | ₹1,165.20 | ₹1,093.90 |
| CARTRADECarTrade Tech Limited | ₹2,964.00 | -187.50 | -5.95% | 3.07 L | ₹3,131.90 | ₹2,930.40 |
| CASTROLINDCastrol India Limited | ₹196.23 | -0.73 | -0.37% | 18.51 L | ₹198.93 | ₹195.30 |
| CCLCCL Products (India) Limited | ₹1,085.40 | -15.20 | -1.38% | 1.38 L | ₹1,106.50 | ₹1,073.50 |
| CDSLCentral Depository Services (India) Limited | ₹1,293.00 | +9.00 | +0.70% | 8.28 L | ₹1,306.50 | ₹1,281.10 |
| CEATLTDCEAT Limited | ₹3,222.10 | -135.80 | -4.04% | 3.55 L | ₹3,300.00 | ₹3,186.70 |
| CEIGALLCEIGALL INDIA LIMITED | ₹389.00 | +0.65 | +0.17% | 1.69 L | ₹391.00 | ₹381.85 |
| CELLOCello World Limited | ₹363.45 | -9.95 | -2.66% | 5.73 L | ₹381.95 | ₹362.30 |
| CENTRALBKCentral Bank of India | ₹30.78 | -0.40 | -1.28% | 69.44 L | ₹31.90 | ₹30.70 |
| CENTURYPLYCentury Plyboards (India) Limited | ₹671.60 | -0.80 | -0.12% | 83.7 K | ₹676.80 | ₹665.00 |
| CERACera Sanitaryware Limited | ₹5,046.00 | -7.00 | -0.14% | 3.3 K | ₹5,099.50 | ₹5,025.00 |
| CESCCESC Limited | ₹135.85 | -3.01 | -2.17% | 10.88 L | ₹138.90 | ₹135.55 |
| CGCLCapri Global Capital Limited | ₹247.15 | -0.76 | -0.31% | 22.08 L | ₹249.88 | ₹243.51 |
| CGPOWERCG Power and Industrial Solutions Limited | ₹818.00 | -45.00 | -5.21% | 49.43 L | ₹846.05 | ₹815.35 |
| CHALETChalet Hotels Limited | ₹842.60 | +21.90 | +2.67% | 1.14 L | ₹848.00 | ₹814.10 |
| CHAMBLFERTChambal Fertilisers and Chemicals Limited | ₹390.30 | +3.20 | +0.83% | 5.50 L | ₹398.25 | ₹384.90 |
| CHEMPLASTSChemplast Sanmar Limited | ₹203.65 | -3.93 | -1.89% | 1.36 L | ₹208.79 | ₹201.20 |
| CHENNPETROChennai Petroleum Corporation Limited | ₹1,444.00 | -102.10 | -6.60% | 25.64 L | ₹1,560.00 | ₹1,434.60 |
| CHOICEINChoice International Limited | ₹736.00 | -0.20 | -0.03% | 2.83 L | ₹746.70 | ₹732.25 |
| CHOLAFINCholamandalam Investment and Finance Company Limited | ₹1,586.00 | +23.00 | +1.47% | 17.28 L | ₹1,597.90 | ₹1,544.30 |
| CHOLAHLDNGCholamandalam Financial Holdings Limited | ₹1,377.60 | -7.40 | -0.53% | 36.2 K | ₹1,389.90 | ₹1,370.00 |
| CIEINDIACIE Automotive India Limited | ₹376.60 | -3.85 | -1.01% | 2.51 L | ₹382.00 | ₹375.10 |
| CIGNITITECCigniti Technologies Limited | ₹1,260.30 | -27.40 | -2.13% | 1.57 L | ₹1,288.00 | ₹1,222.10 |
| CIPLACipla Limited | ₹1,328.00 | +13.40 | +1.02% | 13.72 L | ₹1,336.40 | ₹1,310.60 |
| CLEANClean Science and Technology Limited | ₹794.45 | -24.15 | -2.95% | 1.47 L | ₹822.00 | ₹791.00 |
| CMSINFOCMS Info Systems Limited | ₹218.01 | +0.28 | +0.13% | 2.67 L | ₹219.19 | ₹216.64 |
| COALINDIACoal India Limited | ₹418.00 | +1.00 | +0.24% | 74.18 L | ₹420.30 | ₹415.05 |
| COCHINSHIPCochin Shipyard Limited | ₹1,254.00 | +1.00 | +0.08% | 4.99 L | ₹1,263.70 | ₹1,238.30 |
| COFORGECoforge Limited | ₹1,934.30 | +6.30 | +0.33% | 26.19 L | ₹1,970.00 | ₹1,924.70 |
| COHANCECOHANCE LIFESCIENCES LTD | ₹459.95 | +14.35 | +3.22% | 26.19 L | ₹471.55 | ₹444.15 |
| COLPALColgate-Palmolive (India) Limited | ₹1,781.10 | -45.30 | -2.48% | 4.95 L | ₹1,836.60 | ₹1,764.00 |
| CONCORContainer Corporation of India Limited | ₹446.50 | -2.15 | -0.48% | 2.97 L | ₹451.35 | ₹445.20 |
| CONCORDBIOConcord Biotech Limited | ₹1,353.30 | -28.80 | -2.08% | 36.0 K | ₹1,394.90 | ₹1,350.00 |
| COROMANDELCoromandel International Limited | ₹1,765.30 | +18.30 | +1.05% | 1.60 L | ₹1,773.10 | ₹1,735.20 |
| CRAFTSMANCraftsman Automation Limited | ₹10,941.00 | -56.00 | -0.51% | 64.3 K | ₹10,990.00 | ₹10,806.00 |
| CREDITACCCreditAccess Grameen Limited | ₹1,262.40 | -5.10 | -0.40% | 50.0 K | ₹1,277.90 | ₹1,258.00 |
| CRISILCRISIL Limited | ₹4,415.50 | -70.00 | -1.56% | 23.5 K | ₹4,525.00 | ₹4,381.90 |
| CROMPTONCrompton Greaves Consumer Electricals Limited | ₹215.55 | -0.45 | -0.21% | 34.66 L | ₹219.99 | ₹214.02 |
| CSBBANKCSB Bank Limited | ₹311.05 | -10.25 | -3.19% | 11.57 L | ₹332.65 | ₹310.00 |
| CUBCity Union Bank Limited | ₹224.02 | -3.97 | -1.74% | 9.39 L | ₹229.29 | ₹222.00 |
| CUMMINSINDCummins India Limited | ₹4,639.00 | -153.90 | -3.21% | 4.84 L | ₹4,734.80 | ₹4,620.10 |
| CYIENTCyient Limited | ₹1,189.80 | -5.60 | -0.47% | 4.15 L | ₹1,212.30 | ₹1,161.50 |
| CYIENTDLMCyient DLM Limited | ₹1,030.10 | -8.45 | -0.81% | 6.71 L | ₹1,053.00 | ₹973.90 |
| DABURDabur India Limited | ₹383.30 | -5.10 | -1.31% | 12.77 L | ₹392.90 | ₹383.30 |
| DALBHARATDalmia Bharat Limited | ₹1,610.00 | -10.60 | -0.65% | 23.2 K | ₹1,644.60 | ₹1,607.80 |
| DATAMATICSDatamatics Global Services Limited | ₹793.00 | +25.25 | +3.29% | 4.00 L | ₹832.35 | ₹771.05 |
| DATAPATTNSData Patterns (India) Limited | ₹4,038.90 | -98.90 | -2.39% | 2.51 L | ₹4,154.00 | ₹4,017.80 |
| DBCORPD. B. Corp Limited | ₹166.57 | -11.64 | -6.53% | 7.81 L | ₹178.50 | ₹165.00 |
| DBLDilip Buildcon Limited | ₹393.45 | -2.10 | -0.53% | 42.8 K | ₹397.10 | ₹391.15 |
| DBREALTYValor Estate Limited | ₹86.97 | -3.94 | -4.33% | 10.59 L | ₹91.49 | ₹86.55 |
| DCALDishman Carbogen Amcis Limited | ₹151.18 | -1.86 | -1.22% | 78.6 K | ₹155.85 | ₹150.10 |
| DCBBANKDCB Bank Limited | ₹210.79 | -0.04 | -0.02% | 11.19 L | ₹212.66 | ₹208.16 |
| DCMSHRIRAMDCM Shriram Limited | ₹1,012.85 | -20.45 | -1.98% | 1.07 L | ₹1,044.65 | ₹1,004.95 |
| DCXINDIADCX Systems Limited | ₹153.41 | -2.08 | -1.34% | 1.98 L | ₹155.99 | ₹152.62 |
| DEEPAKFERTDeepak Fertilisers And Petrochemicals Corporation Limited | ₹1,309.00 | -58.00 | -4.24% | 2.40 L | ₹1,367.40 | ₹1,305.30 |
| DEEPAKNTRDeepak Nitrite Limited | ₹1,599.60 | -45.80 | -2.78% | 1.70 L | ₹1,667.80 | ₹1,593.50 |
| DELHIVERYDelhivery Limited | ₹410.40 | +1.25 | +0.31% | 16.97 L | ₹413.85 | ₹406.40 |
| DEVYANIDevyani International Limited | ₹121.57 | -1.17 | -0.95% | 4.86 L | ₹124.36 | ₹121.30 |
| DHANI | — | — | — | — | — | — |
| DISHTVDish TV India Limited | ₹2.11 | +0.04 | +1.93% | 17.12 L | ₹2.18 | ₹2.05 |
| DIVISLABDivi's Laboratories Limited | ₹9,030.00 | +7.00 | +0.08% | 6.45 L | ₹9,124.50 | ₹8,950.00 |
| DIXONDixon Technologies (India) Limited | ₹12,666.00 | -154.00 | -1.20% | 3.11 L | ₹12,953.00 | ₹12,666.00 |
| DLFDLF Limited | ₹670.50 | +3.60 | +0.54% | 24.24 L | ₹675.30 | ₹661.65 |
| DMARTAvenue Supermarts Limited | ₹3,378.40 | -36.60 | -1.07% | 4.36 L | ₹3,423.20 | ₹3,340.30 |
| DODLADodla Dairy Limited | ₹997.60 | -9.40 | -0.93% | 1.49 L | ₹1,113.00 | ₹990.00 |
| DOMSDOMS Industries Limited | ₹2,124.80 | +35.30 | +1.69% | 65.9 K | ₹2,169.30 | ₹2,089.00 |
| DRREDDYDr. Reddy's Laboratories Limited | ₹1,218.80 | +2.80 | +0.23% | 13.93 L | ₹1,234.20 | ₹1,206.60 |
| DYNAMATECHDynamatic Technologies Limited | ₹13,638.00 | -786.00 | -5.45% | 37.7 K | ₹14,424.00 | ₹13,444.00 |
| EASEMYTRIPEasy Trip Planners Limited | ₹5.75 | -0.03 | -0.52% | 35.80 L | ₹5.82 | ₹5.75 |
| ECLERXeClerx Services Limited | ₹1,998.20 | +30.60 | +1.56% | 2.28 L | ₹2,007.90 | ₹1,917.70 |
| EDELWEISSEdelweiss Financial Services Limited | ₹134.47 | +0.76 | +0.57% | 26.82 L | ₹135.40 | ₹131.61 |
| EICHERMOTEicher Motors Limited | ₹7,225.00 | +142.50 | +2.01% | 4.19 L | ₹7,270.50 | ₹7,050.00 |
| EIDPARRYE.I.D.- Parry (India) Limited | ₹701.95 | +10.35 | +1.50% | 3.77 L | ₹706.50 | ₹688.70 |
| EIELENVIRO INFRA ENGINEERS L | ₹189.97 | +4.99 | +2.70% | 43.87 L | ₹196.00 | ₹187.15 |
| EIHOTELEIH Limited | ₹294.45 | +2.50 | +0.86% | 34.88 L | ₹318.65 | ₹292.25 |
| ELECONElecon Engineering Company Limited | ₹493.05 | +6.15 | +1.26% | 55.66 L | ₹495.55 | ₹468.30 |
| ELECTCASTElectrosteel Castings Limited | ₹76.32 | -2.13 | -2.72% | 13.69 L | ₹78.40 | ₹76.11 |
| ELGIEQUIPElgi Equipments Limited | ₹571.60 | -2.75 | -0.48% | 1.70 L | ₹578.45 | ₹566.50 |
| EMAMILTDEmami Limited | ₹373.60 | -4.60 | -1.22% | 3.96 L | ₹383.35 | ₹372.55 |
| EMBDLEmbassy Developments Limited | ₹54.95 | -0.51 | -0.92% | 15.37 L | ₹56.84 | ₹54.55 |
| EMCUREEMCURE PHARMACEUTICALS L | ₹1,836.00 | -30.20 | -1.62% | 67.0 K | ₹1,885.00 | ₹1,832.00 |
| EMILElectronics Mart India Limited | ₹182.11 | -4.11 | -2.21% | 10.97 L | ₹187.60 | ₹181.20 |
| EMUDHRAeMudhra Limited | ₹534.90 | -14.90 | -2.71% | 1.35 L | ₹552.05 | ₹531.45 |
| ENDURANCEEndurance Technologies Limited | ₹2,407.80 | -13.70 | -0.57% | 49.0 K | ₹2,441.00 | ₹2,400.00 |
| ENGINERSINEngineers India Limited | ₹277.05 | -12.80 | -4.42% | 34.93 L | ₹288.70 | ₹275.10 |
| ENTEROEntero Healthcare Solutions Limited | ₹1,581.10 | -10.60 | -0.67% | 87.0 K | ₹1,600.00 | ₹1,555.20 |
| EPIGRALEpigral Limited | ₹974.40 | -25.40 | -2.54% | 23.7 K | ₹1,004.50 | ₹971.10 |
| EPLEPL Limited | ₹236.35 | -0.59 | -0.25% | 5.34 L | ₹237.39 | ₹233.10 |
| EQUITASBNKEquitas Small Finance Bank Limited | ₹68.28 | -1.20 | -1.73% | 11.75 L | ₹69.75 | ₹67.63 |
| ERISEris Lifesciences Limited | ₹1,148.80 | -0.80 | -0.07% | 32.8 K | ₹1,157.60 | ₹1,143.20 |
| ESCORTSEscorts Kubota Limited | ₹2,726.60 | +37.50 | +1.39% | 33.5 K | ₹2,743.40 | ₹2,669.50 |
| ETERNALEternal Limited | ₹323.00 | +7.00 | +2.22% | 1.85 Cr | ₹323.00 | ₹313.60 |
| ETHOSLTDEthos Limited | ₹2,573.40 | +10.20 | +0.40% | 23.8 K | ₹2,617.00 | ₹2,542.10 |
| EUREKAFORBEureka Forbes Limited | ₹342.10 | -6.05 | -1.74% | 1.17 L | ₹353.50 | ₹341.00 |
| EXIDEINDExide Industries Limited | ₹374.70 | -8.35 | -2.18% | 20.57 L | ₹385.45 | ₹373.50 |
| FACTThe Fertilisers and Chemicals Travancore Limited | ₹734.70 | -0.20 | -0.03% | 42.0 K | ₹738.45 | ₹730.65 |
| FCLFineotex Chemical Limited | ₹57.90 | -1.96 | -3.27% | 1.64 Cr | ₹59.69 | ₹57.50 |
| FDCFDC Limited | ₹351.40 | +2.85 | +0.82% | 2.27 L | ₹357.60 | ₹346.20 |
| FEDERALBNKThe Federal Bank Limited | ₹335.00 | +5.00 | +1.52% | 39.21 L | ₹336.20 | ₹329.80 |
| FIEMINDFiem Industries Limited | ₹1,825.50 | +22.80 | +1.26% | 94.6 K | ₹1,833.80 | ₹1,781.50 |
| FINCABLESFinolex Cables Limited | ₹1,393.90 | -52.40 | -3.62% | 3.02 L | ₹1,452.80 | ₹1,382.20 |
| FINEORGFine Organic Industries Limited | ₹5,402.50 | -112.50 | -2.04% | 19.7 K | ₹5,511.00 | ₹5,382.50 |
| FINPIPEFinolex Industries Limited | ₹154.75 | +3.15 | +2.08% | 10.45 L | ₹159.84 | ₹152.20 |
| FIRSTCRYBRAINBEES SOLUTIONS LTD | ₹180.65 | -1.00 | -0.55% | 11.85 L | ₹181.99 | ₹177.61 |
| FIVESTARFive-Star Business Finance Limited | ₹513.25 | +0.95 | +0.19% | 2.67 L | ₹516.05 | ₹507.35 |
| FLUOROCHEMGujarat Fluorochemicals Limited | ₹4,512.50 | -119.60 | -2.58% | 82.7 K | ₹4,650.00 | ₹4,486.50 |
| FORCEMOTForce Motors Limited | ₹17,578.00 | +308.00 | +1.78% | 98.9 K | ₹17,825.00 | ₹17,102.00 |
| FORTISFortis Healthcare Limited | ₹746.25 | -3.75 | -0.50% | 21.91 L | ₹758.95 | ₹740.20 |
| FSLFirstsource Solutions Limited | ₹281.75 | -6.75 | -2.34% | 11.47 L | ₹290.75 | ₹280.25 |
| GABRIELGabriel India Limited | ₹1,432.30 | +12.00 | +0.84% | 1.57 L | ₹1,452.10 | ₹1,413.30 |
| GAELGujarat Ambuja Exports Limited | ₹173.70 | -5.28 | -2.95% | 8.42 L | ₹179.74 | ₹171.30 |
| GAILGAIL (India) Limited | ₹169.35 | +2.39 | +1.43% | 76.04 L | ₹170.10 | ₹165.87 |
| GANECOSGanesha Ecosphere Limited | ₹1,012.90 | -18.30 | -1.77% | 29.3 K | ₹1,033.80 | ₹1,005.50 |
| GANESHHOUC | — | — | — | — | — | — |
| GARFIBRESGarware Technical Fibres Limited | ₹765.65 | +0.35 | +0.05% | 50.0 K | ₹768.50 | ₹751.00 |
| GATEWAYGateway Distriparks Limited | ₹50.44 | -0.55 | -1.08% | 3.34 L | ₹51.46 | ₹50.31 |
| GESHIPThe Great Eastern Shipping Company Limited | ₹1,484.10 | -59.00 | -3.82% | 10.71 L | ₹1,545.00 | ₹1,472.50 |
| GHCLGHCL Limited | ₹385.35 | +1.70 | +0.44% | 82.6 K | ₹389.45 | ₹382.30 |
| GICREGeneral Insurance Corporation of India | ₹326.35 | +6.00 | +1.87% | 5.78 L | ₹327.70 | ₹318.05 |
| GILLETTEGillette India Limited | ₹7,052.00 | +41.50 | +0.59% | 11.4 K | ₹7,124.50 | ₹6,988.00 |
| GLANDGland Pharma Limited | ₹3,066.30 | +14.00 | +0.46% | 1.56 L | ₹3,076.90 | ₹3,000.10 |
| GLAXOGlaxoSmithKline Pharmaceuticals Limited | ₹2,524.70 | -14.20 | -0.56% | 45.4 K | ₹2,538.00 | ₹2,491.20 |
| GLENMARKGlenmark Pharmaceuticals Limited | ₹2,250.50 | +4.50 | +0.20% | 4.89 L | ₹2,289.50 | ₹2,241.20 |
| GMDCLTDGujarat Mineral Development Corporation Limited | ₹467.50 | -7.45 | -1.57% | 4.53 L | ₹478.20 | ₹466.00 |
| GMMPFAUDLRGMM Pfaudler Limited | ₹1,342.50 | -34.30 | -2.49% | 1.60 L | ₹1,369.00 | ₹1,317.30 |
| GMRAIRPORTGMR Airports Limited | ₹90.47 | +0.25 | +0.28% | 74.48 L | ₹91.38 | ₹89.44 |
| GMRP&UIGMR Power And Urban Infra Limited | ₹99.68 | -2.55 | -2.49% | 8.22 L | ₹103.00 | ₹99.41 |
| GNFCGujarat Narmada Valley Fertilizers & Chemicals Limited | ₹572.15 | -6.50 | -1.12% | 2.75 L | ₹577.95 | ₹569.30 |
| GODFRYPHLPGodfrey Phillips India Limited | ₹1,837.50 | -22.50 | -1.21% | 1.20 L | ₹1,885.00 | ₹1,837.50 |
| GODIGITGO DIGIT GENERAL INS LTD | ₹283.35 | -0.65 | -0.23% | 5.22 L | ₹289.40 | ₹280.55 |
| GODREJAGROGodrej Agrovet Limited | ₹620.20 | -7.70 | -1.23% | 34.1 K | ₹630.60 | ₹618.60 |
| GODREJCPGodrej Consumer Products Limited | ₹869.40 | -1.90 | -0.22% | 4.87 L | ₹877.35 | ₹861.20 |
| GODREJINDGodrej Industries Limited | ₹1,030.50 | +26.50 | +2.64% | 11.21 L | ₹1,105.90 | ₹996.30 |
| GODREJPROPGodrej Properties Limited | ₹1,616.90 | +44.40 | +2.82% | 6.64 L | ₹1,635.00 | ₹1,575.00 |
| GOKEXGokaldas Exports Limited | ₹692.20 | -6.70 | -0.96% | 1.86 L | ₹705.00 | ₹687.35 |
| GOPALGopal Snacks Limited | ₹252.70 | +2.25 | +0.90% | 2.10 L | ₹262.15 | ₹251.85 |
| GPILGodawari Power & Ispat Limited | ₹207.24 | -1.85 | -0.88% | 5.00 L | ₹210.24 | ₹206.26 |
| GPPLGujarat Pipavav Port Limited | ₹168.09 | -7.44 | -4.24% | 12.65 L | ₹174.92 | ₹167.05 |
| GRANULESGranules India Limited | ₹811.95 | +2.85 | +0.35% | 7.85 L | ₹827.50 | ₹803.25 |
| GRAPHITEGraphite India Limited | ₹767.20 | -38.25 | -4.75% | 10.55 L | ₹803.45 | ₹760.10 |
| GRASIMGrasim Industries Limited | ₹2,885.90 | +12.90 | +0.45% | 3.28 L | ₹2,908.30 | ₹2,865.00 |
| GRAVITAGravita India Limited | ₹1,480.60 | -13.60 | -0.91% | 85.5 K | ₹1,495.50 | ₹1,478.00 |
| GREAVESCOTGreaves Cotton Limited | ₹203.55 | -5.25 | -2.51% | 7.16 L | ₹210.48 | ₹201.98 |
| GREENPANELGreenpanel Industries Limited | ₹142.83 | -5.00 | -3.38% | 4.47 L | ₹149.00 | ₹141.85 |
| GREENPLYGreenply Industries Limited | ₹307.30 | -11.00 | -3.46% | 2.48 L | ₹324.00 | ₹303.35 |
| GRINFRAG R Infraprojects Limited | ₹775.45 | -10.35 | -1.32% | 21.1 K | ₹793.55 | ₹771.65 |
| GRSEGarden Reach Shipbuilders & Engineers Limited | ₹2,102.40 | -38.50 | -1.80% | 3.77 L | ₹2,142.00 | ₹2,094.00 |
| GRWRHITECHGarware Hi-Tech Films Limited | ₹7,094.50 | -109.00 | -1.51% | 31.2 K | ₹7,251.50 | ₹7,003.50 |
| GSFCGujarat State Fertilizers & Chemicals Limited | ₹146.60 | -1.31 | -0.89% | 5.36 L | ₹148.66 | ₹146.36 |
| GSPLGujarat State Petronet Limited | — | — | — | — | — | — |
| GUJGASLTDGujarat Energy Limited | ₹344.00 | 0.00 | 0.00% | 0 | ₹0.00 | ₹0.00 |
| GULFOILLUBGulf Oil Lubricants India Limited | ₹1,065.30 | -5.80 | -0.54% | 26.4 K | ₹1,083.00 | ₹1,060.60 |
| GVT&DGE Vernova T&D India Ltd | ₹3,949.00 | -241.00 | -5.75% | 12.87 L | ₹4,105.80 | ₹3,933.00 |
| HALHindustan Aeronautics Limited | ₹4,910.00 | -23.00 | -0.47% | 8.03 L | ₹4,951.00 | ₹4,862.00 |
| HAPPSTMNDSHappiest Minds Technologies Limited | ₹333.15 | +8.95 | +2.76% | 22.29 L | ₹349.60 | ₹326.00 |
| HATHWAYHathway Cable and Datacom Limited | ₹10.07 | -0.77 | -7.10% | 1.03 Cr | ₹10.75 | ₹10.00 |
| HAVELLSHavells India Limited | ₹1,116.10 | -3.80 | -0.34% | 4.54 L | ₹1,124.80 | ₹1,106.60 |
| HBLENGINEHBL ENGINEERING LTD | ₹710.45 | -8.75 | -1.22% | 5.24 L | ₹723.95 | ₹708.00 |
| HCCHindustan Construction Company Limited | ₹19.63 | -0.44 | -2.19% | 1.38 Cr | ₹20.18 | ₹19.47 |
| HCGHealthCare Global Enterprises Limited | ₹590.60 | +3.65 | +0.62% | 2.09 L | ₹595.05 | ₹586.50 |
| HCLTECHHCL Technologies Limited | ₹1,360.00 | +33.00 | +2.49% | 80.02 L | ₹1,375.90 | ₹1,328.30 |
| HDFCAMCHDFC Asset Management Company Limited | ₹2,415.00 | +118.10 | +5.14% | 15.00 L | ₹2,424.90 | ₹2,277.70 |
| HDFCBANKHDFC Bank Limited | ₹726.85 | +16.15 | +2.27% | 3.74 Cr | ₹728.00 | ₹710.70 |
| HDFCLIFEHDFC Life Insurance Company Limited | ₹550.55 | +6.50 | +1.19% | 16.83 L | ₹554.60 | ₹541.10 |
| HEGHEG Limited | ₹721.55 | -1.20 | -0.17% | 10.78 L | ₹730.00 | ₹708.00 |
| HEIDELBERGHeidelbergCement India Limited | ₹124.98 | -0.55 | -0.44% | 1.11 L | ₹126.00 | ₹124.84 |
| HEMIPROPHemisphere Properties India Limited | ₹111.76 | -0.10 | -0.09% | 1.64 L | ₹112.89 | ₹111.22 |
| HERITGFOODHeritage Foods Limited | ₹397.65 | -17.15 | -4.13% | 17.57 L | ₹429.25 | ₹384.90 |
| HEROMOTOCOHero MotoCorp Limited | ₹5,210.00 | +190.50 | +3.80% | 9.41 L | ₹5,210.00 | ₹5,035.50 |
| HFCLHFCL Limited | ₹238.01 | -0.41 | -0.17% | 1.61 Cr | ₹244.30 | ₹235.65 |
| HGINFRAH.G. Infra Engineering Limited | ₹407.95 | -4.00 | -0.97% | 40.3 K | ₹415.00 | ₹405.90 |
| HIKALHikal Limited | ₹216.47 | -2.21 | -1.01% | 1.33 L | ₹219.30 | ₹214.43 |
| HINDALCOHindalco Industries Limited | ₹893.85 | +11.35 | +1.29% | 57.12 L | ₹897.85 | ₹857.15 |
| HINDCOPPERHindustan Copper Limited | ₹453.05 | -14.60 | -3.12% | 42.24 L | ₹462.95 | ₹451.10 |
| HINDPETROHindustan Petroleum Corporation Limited | ₹348.50 | +17.45 | +5.27% | 1.05 Cr | ₹348.70 | ₹331.05 |
| HINDUNILVRHindustan Unilever Limited | ₹1,897.10 | +1.60 | +0.08% | 13.08 L | ₹1,926.80 | ₹1,886.50 |
| HINDZINCHindustan Zinc Limited | ₹531.00 | -9.00 | -1.67% | 34.27 L | ₹534.00 | ₹524.50 |
| HOMEFIRSTHome First Finance Company India Limited | ₹1,112.70 | +8.40 | +0.76% | 1.67 L | ₹1,125.00 | ₹1,094.10 |
| HONASAHonasa Consumer Limited | ₹447.90 | -8.65 | -1.89% | 6.59 L | ₹461.55 | ₹445.10 |
| HONAUTHoneywell Automation India Limited | ₹32,380.00 | -545.00 | -1.66% | 2.0 K | ₹32,810.00 | ₹32,180.00 |
| HSCLHimadri Speciality Chemical Limited | ₹662.85 | -1.10 | -0.17% | 14.13 L | ₹669.90 | ₹656.15 |
| HUDCOHousing and Urban Development Corporation Limited | ₹161.06 | -2.99 | -1.82% | 19.56 L | ₹163.99 | ₹160.10 |
| HYUNDAIHYUNDAI MOTOR INDIA LTD | ₹1,985.00 | +19.40 | +0.99% | 6.07 L | ₹1,998.50 | ₹1,960.20 |
| ICICIBANKICICI Bank Limited | ₹1,389.40 | +50.80 | +3.79% | 1.76 Cr | ₹1,389.40 | ₹1,342.10 |
| ICICIGIICICI Lombard General Insurance Company Limited | ₹1,691.50 | -21.50 | -1.26% | 29.46 L | ₹1,786.00 | ₹1,683.30 |
| ICICIPRULIICICI Prudential Life Insurance Company Limited | ₹449.00 | +4.00 | +0.90% | 32.43 L | ₹451.35 | ₹445.55 |
| ICILIndo Count Industries Limited | ₹437.50 | -27.95 | -6.00% | 4.06 L | ₹463.55 | ₹435.00 |
| IDBIIDBI Bank Limited | ₹83.45 | -6.94 | -7.68% | 7.27 Cr | ₹89.86 | ₹82.50 |
| IDEAVodafone Idea Limited | ₹12.52 | -0.15 | -1.18% | 29.40 Cr | ₹12.90 | ₹12.52 |
| IDFCFIRSTBIDFC First Bank Limited | ₹79.07 | +0.33 | +0.42% | 96.49 L | ₹79.56 | ₹78.38 |
| IEXIndian Energy Exchange Limited | ₹107.60 | -0.40 | -0.37% | 42.40 L | ₹108.68 | ₹107.53 |
| IFBINDIFB Industries Limited | ₹1,191.10 | -7.80 | -0.65% | 13.2 K | ₹1,206.00 | ₹1,189.10 |
| IFCIIFCI Limited | ₹68.29 | -1.08 | -1.56% | 1.79 Cr | ₹69.89 | ₹68.00 |
| IGILInternational Gemological Institute Limited | ₹321.80 | +5.90 | +1.87% | 7.10 L | ₹324.00 | ₹315.15 |
| IGLIndraprastha Gas Limited | ₹145.14 | +0.05 | +0.03% | 14.53 L | ₹146.49 | ₹142.72 |
| IIFLIIFL Finance Limited | ₹598.10 | +3.25 | +0.55% | 21.17 L | ₹607.05 | ₹582.50 |
| IIFLCAPSIIFL Capital Services Limited | ₹347.10 | +0.80 | +0.23% | 3.18 L | ₹349.95 | ₹346.00 |
| IKSINVENTURUS KNOWLEDGE SO L | ₹1,718.00 | -11.60 | -0.67% | 86.1 K | ₹1,770.00 | ₹1,710.00 |
| IMAGICAAImagicaaworld Entertainment Limited | ₹46.35 | -0.98 | -2.07% | 2.70 L | ₹47.58 | ₹46.02 |
| IMFAIndian Metals and Ferro Alloys Limited | ₹1,199.60 | +11.50 | +0.97% | 66.2 K | ₹1,207.40 | ₹1,172.50 |
| INDGNINDEGENE LIMITED | ₹591.20 | -5.70 | -0.95% | 1.74 L | ₹597.40 | ₹586.30 |
| INDHOTELThe Indian Hotels Company Limited | ₹741.45 | +16.05 | +2.21% | 50.12 L | ₹752.55 | ₹728.30 |
| INDIACEMThe India Cements Limited | ₹297.40 | +1.75 | +0.59% | 67.9 K | ₹298.10 | ₹293.25 |
| INDIAGLYCOIndia Glycols Limited | ₹328.55 | -21.30 | -6.09% | 6.54 L | ₹350.80 | ₹325.15 |
| INDIAMARTIndiaMART InterMESH Limited | ₹1,629.20 | +12.70 | +0.79% | 66.2 K | ₹1,644.30 | ₹1,614.10 |
| INDIANBIndian Bank | ₹835.00 | -14.45 | -1.70% | 38.64 L | ₹856.10 | ₹816.80 |
| INDIASHLTRIndia Shelter Finance Corporation Limited | ₹624.75 | -3.45 | -0.55% | 1.17 L | ₹637.35 | ₹621.90 |
| INDIGOInterGlobe Aviation Limited | ₹4,778.30 | +59.80 | +1.27% | 5.21 L | ₹4,825.90 | ₹4,698.00 |
| INDIGOPNTSIndigo Paints Limited | ₹1,035.80 | +16.90 | +1.66% | 27.6 K | ₹1,043.10 | ₹1,018.90 |
| INDUSINDBKIndusInd Bank Limited | ₹885.40 | +19.40 | +2.24% | 20.13 L | ₹891.70 | ₹864.40 |
| INDUSTOWERIndus Towers Limited | ₹381.60 | +4.80 | +1.27% | 26.88 L | ₹385.40 | ₹373.80 |
| INFIBEAM | — | — | — | — | — | — |
| INFYInfosys Limited | ₹1,110.00 | +22.00 | +2.02% | 1.60 Cr | ₹1,126.70 | ₹1,095.80 |
| INGERRANDIngersoll-Rand (India) Limited | ₹4,098.00 | -23.70 | -0.57% | 7.0 K | ₹4,144.70 | ₹4,033.40 |
| INNOVACAPInnova Captab Limited | ₹1,023.80 | -29.60 | -2.81% | 36.6 K | ₹1,057.00 | ₹1,016.00 |
| INOXGREENInox Green Energy Services Limited | ₹123.83 | -0.56 | -0.45% | 23.14 L | ₹128.77 | ₹122.35 |
| INOXINDIAINOX India Limited | ₹2,025.00 | -41.50 | -2.01% | 1.19 L | ₹2,075.00 | ₹2,010.00 |
| INOXWINDInox Wind Limited | ₹68.58 | -1.29 | -1.85% | 56.76 L | ₹70.00 | ₹68.31 |
| INTELLECTIntellect Design Arena Limited | ₹633.75 | -9.20 | -1.43% | 3.88 L | ₹653.90 | ₹632.00 |
| IOBIndian Overseas Bank | ₹30.74 | -0.57 | -1.82% | 52.86 L | ₹32.40 | ₹30.51 |
| IOCIndian Oil Corporation Limited | ₹128.83 | +1.03 | +0.81% | 68.64 L | ₹129.15 | ₹126.51 |
| IONEXCHANGIon Exchange (India) Limited | ₹377.70 | -10.05 | -2.59% | 1.61 L | ₹390.65 | ₹377.00 |
| IPCALABIpca Laboratories Limited | ₹1,913.10 | +1.50 | +0.08% | 1.66 L | ₹1,930.00 | ₹1,888.00 |
| IRBIRB Infrastructure Developers Limited | ₹17.57 | -0.20 | -1.13% | 63.12 L | ₹17.86 | ₹17.50 |
| IRCONIrcon International Limited | ₹106.33 | -0.44 | -0.41% | 21.97 L | ₹107.50 | ₹105.88 |
| IRCTCIndian Railway Catering & Tourism Corporation Limited | ₹469.35 | -7.75 | -1.62% | 8.57 L | ₹478.35 | ₹466.55 |
| IREDAIndian Renewable Energy Development Agency Limited | ₹108.26 | -0.21 | -0.19% | 24.27 L | ₹109.44 | ₹107.60 |
| IRFCIndian Railway Finance Corporation Limited | ₹78.90 | -0.85 | -1.07% | 65.81 L | ₹80.20 | ₹78.50 |
| ISGECIsgec Heavy Engineering Limited | ₹918.05 | -9.30 | -1.00% | 42.4 K | ₹929.00 | ₹901.00 |
| ITCITC Limited | ₹263.90 | +2.40 | +0.92% | 2.28 Cr | ₹265.45 | ₹261.60 |
| ITDCEM | — | — | — | — | — | — |
| ITIITI Limited | ₹242.63 | -1.41 | -0.58% | 92.3 K | ₹245.34 | ₹241.50 |
| IXIGOLE TRAVENUES TECHNOLOGY L | ₹138.12 | -0.34 | -0.25% | 11.34 L | ₹140.77 | ₹136.35 |
| JAIBALAJIJai Balaji Industries Limited | ₹74.91 | +5.54 | +7.99% | 60.20 L | ₹76.30 | ₹69.31 |
| JAICORPLTDJai Corp Limited | ₹95.34 | +9.20 | +10.68% | 9.79 Cr | ₹99.50 | ₹85.10 |
| JAMNAAUTOJamna Auto Industries Limited | ₹142.54 | -7.03 | -4.70% | 12.76 L | ₹149.57 | ₹142.10 |
| JBCHEPHARMJ. B. Chemicals & Pharmaceuticals Limited | ₹2,444.50 | 0.00 | 0.00% | 0 | ₹0.00 | ₹0.00 |
| JBMAJBM Auto Limited | ₹534.85 | -5.10 | -0.94% | 1.57 L | ₹546.65 | ₹534.00 |
| JCHAC | — | — | — | — | — | — |
| JINDALSAWJindal Saw Limited | ₹299.20 | +2.10 | +0.71% | 26.14 L | ₹302.30 | ₹292.00 |
| JINDALSTELJindal Steel Limited | ₹1,030.00 | +0.80 | +0.08% | 9.26 L | ₹1,037.30 | ₹1,014.90 |
| JINDWORLDJindal Worldwide Limited | ₹40.63 | -1.41 | -3.35% | 7.73 L | ₹41.91 | ₹40.50 |
| JIOFINJio Financial Services Limited | ₹219.01 | +0.01 | 0.00% | 1.44 Cr | ₹221.40 | ₹217.40 |
| JISLJALEQSJain Irrigation Systems Limited | ₹27.02 | -0.09 | -0.33% | 14.49 L | ₹27.27 | ₹26.81 |
| J&KBANKJammu and Kashmir Bank Limited | ₹137.45 | -1.30 | -0.94% | 10.74 L | ₹139.50 | ₹136.90 |
| JKCEMENTJ.K. Cement Limited | ₹4,899.00 | +3.50 | +0.07% | 11.2 K | ₹4,933.50 | ₹4,850.50 |
| JKILJ. Kumar Infraprojects Limited | ₹444.40 | +1.60 | +0.36% | 38.0 K | ₹449.95 | ₹440.00 |
| JKLAKSHMIJK Lakshmi Cement Limited | ₹473.20 | +3.60 | +0.77% | 43.8 K | ₹475.65 | ₹468.95 |
| JKPAPERJK Paper Limited | ₹390.40 | -9.80 | -2.45% | 3.24 L | ₹402.25 | ₹388.20 |
| JKTYREJK Tyre & Industries Limited | ₹337.80 | +1.45 | +0.43% | 3.49 L | ₹341.60 | ₹334.80 |
| JMFINANCILJM Financial Limited | ₹119.88 | +0.19 | +0.16% | 11.22 L | ₹120.79 | ₹118.61 |
| JPPOWERJaiprakash Power Ventures Limited | ₹14.90 | -0.53 | -3.43% | 4.48 Cr | ₹15.45 | ₹14.42 |
| JSFBJana Small Finance Bank Limited | ₹480.35 | -23.85 | -4.73% | 4.76 L | ₹502.25 | ₹478.00 |
| JSLJindal Stainless Limited | ₹724.65 | +10.60 | +1.48% | 4.97 L | ₹730.00 | ₹709.00 |
| JSWENERGYJSW Energy Limited | ₹478.95 | -11.35 | -2.31% | 25.49 L | ₹490.00 | ₹476.20 |
| JSWHLJSW Holdings Limited | ₹11,222.00 | -102.00 | -0.90% | 2.0 K | ₹11,397.00 | ₹11,201.00 |
| JSWINFRAJSW Infrastructure Limited | ₹334.65 | -7.15 | -2.09% | 26.46 L | ₹342.60 | ₹332.10 |
| JSWSTEELJSW Steel Limited | ₹1,200.40 | +24.20 | +2.06% | 15.48 L | ₹1,209.20 | ₹1,168.90 |
| JTLINDJTL Industries Limited | ₹83.19 | -2.21 | -2.59% | 8.53 L | ₹85.40 | ₹82.88 |
| JUBLFOODJubilant FoodWorks Limited | ₹422.80 | -2.90 | -0.68% | 7.60 L | ₹427.00 | ₹420.90 |
| JUBLINGREAJubilant Ingrevia Limited | ₹632.70 | -12.55 | -1.95% | 91.1 K | ₹648.00 | ₹629.10 |
| JUBLPHARMAJubilant Pharmova Limited | ₹938.20 | -0.70 | -0.07% | 2.08 L | ₹949.00 | ₹919.70 |
| JUSTDIALJust Dial Limited | ₹680.70 | -2.05 | -0.30% | 99.5 K | ₹687.00 | ₹668.10 |
| JWLJupiter Wagons Limited | ₹202.02 | -7.39 | -3.53% | 18.68 L | ₹211.49 | ₹201.00 |
| JYOTHYLABJyothy Labs Limited | ₹191.61 | +1.74 | +0.92% | 3.73 L | ₹195.87 | ₹188.67 |
| JYOTICNCJyoti CNC Automation Limited | ₹979.40 | -34.90 | -3.44% | 4.99 L | ₹1,019.30 | ₹974.00 |
| KAJARIACERKajaria Ceramics Limited | ₹1,215.00 | -9.60 | -0.78% | 5.00 L | ₹1,228.50 | ₹1,206.20 |
| KALYANKJILKalyan Jewellers India Limited | ₹558.85 | -5.15 | -0.91% | 23.63 L | ₹563.70 | ₹553.00 |
| KANSAINERKansai Nerolac Paints Limited | ₹178.99 | -0.29 | -0.16% | 1.39 L | ₹181.28 | ₹177.41 |
| KARURVYSYAThe Karur Vysya Bank Limited | ₹345.65 | +4.40 | +1.29% | 56.07 L | ₹349.20 | ₹336.00 |
| KAYNESKaynes Technology India Limited | ₹3,260.00 | -15.00 | -0.46% | 3.65 L | ₹3,299.90 | ₹3,238.10 |
| KECKEC International Limited | ₹356.10 | -4.15 | -1.15% | 7.75 L | ₹362.25 | ₹354.00 |
| KEIKEI Industries Limited | ₹4,571.20 | -76.80 | -1.65% | 3.76 L | ₹4,754.90 | ₹4,540.80 |
| KFINTECHKFin Technologies Limited | ₹894.00 | +14.50 | +1.65% | 7.68 L | ₹902.80 | ₹879.00 |
| KIMSKrishna Institute of Medical Sciences Limited | ₹688.65 | -4.30 | -0.62% | 1.16 L | ₹694.90 | ₹685.40 |
| KIRLOSBROSKirloskar Brothers Limited | ₹1,693.40 | -18.80 | -1.10% | 25.7 K | ₹1,721.00 | ₹1,685.70 |
| KIRLOSENGKirloskar Oil Engines Limited | ₹2,066.30 | -82.00 | -3.82% | 5.54 L | ₹2,164.90 | ₹2,032.00 |
| KIRLPNUKirloskar Pneumatic Company Limited | ₹634.85 | -19.65 | -3.00% | 70.8 K | ₹659.20 | ₹632.60 |
| KNRCONKNR Constructions Limited | ₹111.63 | -1.65 | -1.46% | 5.71 L | ₹113.58 | ₹111.19 |
| KOTAKBANKKotak Mahindra Bank Limited | ₹447.95 | +9.90 | +2.26% | 3.27 Cr | ₹447.95 | ₹437.60 |
| KPIGREENKPI Green Energy Limited | ₹321.85 | -3.45 | -1.06% | 2.63 L | ₹325.30 | ₹321.05 |
| KPILKalpataru Projects International Limited | ₹1,395.70 | -4.40 | -0.31% | 1.36 L | ₹1,415.80 | ₹1,384.10 |
| KPITTECHKPIT Technologies Limited | ₹526.00 | +2.20 | +0.42% | 29.52 L | ₹538.80 | ₹524.40 |
| KPRMILLK.P.R. Mill Limited | ₹1,098.60 | -22.60 | -2.02% | 1.13 L | ₹1,129.80 | ₹1,091.10 |
| KRBLKRBL Limited | ₹393.80 | -8.15 | -2.03% | 2.09 L | ₹402.00 | ₹391.50 |
| KSBKSB Limited | ₹768.10 | -17.70 | -2.25% | 71.0 K | ₹794.35 | ₹760.50 |
| KSCLKaveri Seed Company Limited | ₹730.20 | +7.30 | +1.01% | 99.7 K | ₹735.45 | ₹715.10 |
| KSLKalyani Steels Limited | ₹946.95 | -19.40 | -2.01% | 41.8 K | ₹973.60 | ₹942.00 |
| KTKBANKThe Karnataka Bank Limited | ₹335.95 | -3.25 | -0.96% | 14.41 L | ₹340.20 | ₹332.30 |
| LALPATHLABDr. Lal PathLabs Limited | ₹1,885.10 | -52.90 | -2.73% | 2.18 L | ₹1,936.80 | ₹1,856.80 |
| LATENTVIEWLatent View Analytics Limited | ₹239.27 | -4.23 | -1.74% | 3.68 L | ₹247.30 | ₹237.50 |
| LAURUSLABSLaurus Labs Limited | ₹2,018.50 | -18.40 | -0.90% | 8.59 L | ₹2,046.30 | ₹2,008.00 |
| LEMONTREELemon Tree Hotels Limited | ₹112.50 | +1.04 | +0.93% | 77.39 L | ₹117.90 | ₹111.90 |
| LICHSGFINLIC Housing Finance Limited | ₹533.20 | -1.80 | -0.34% | 14.23 L | ₹537.90 | ₹530.10 |
| LICILife Insurance Corporation of India | ₹394.00 | 0.00 | 0.00% | 99.13 L | ₹401.90 | ₹393.10 |
| LINDEINDIALinde India Limited | ₹5,998.00 | -9.50 | -0.16% | 10.9 K | ₹6,106.00 | ₹5,925.50 |
| LLOYDSENGGLloyds Engineering Works Limited | ₹91.39 | -2.76 | -2.93% | 63.85 L | ₹94.49 | ₹90.60 |
| LLOYDSENTLloyds Enterprises Limited | ₹70.31 | -1.52 | -2.12% | 97.02 L | ₹71.65 | ₹69.80 |
| LLOYDSMELloyds Metals and Energy Limited | ₹1,814.00 | -29.80 | -1.62% | 2.59 L | ₹1,843.20 | ₹1,800.00 |
| LMWLMW Limited | ₹15,955.00 | -248.00 | -1.53% | 1.8 K | ₹16,312.00 | ₹15,920.00 |
| LODHALodha Developers Limited | ₹1,061.80 | +2.20 | +0.21% | 14.87 L | ₹1,071.00 | ₹1,037.50 |
| LTLarsen & Toubro Limited | ₹3,632.00 | -10.00 | -0.27% | 24.52 L | ₹3,681.90 | ₹3,605.70 |
| LTFL&T Finance Limited | ₹262.00 | +3.20 | +1.24% | 95.32 L | ₹266.50 | ₹259.00 |
| LTFOODSLT Foods Limited | ₹419.60 | +1.55 | +0.37% | 3.31 L | ₹421.60 | ₹411.70 |
| LTIM | — | — | — | — | — | — |
| LTTSL&T Technology Services Limited | ₹3,686.80 | +73.40 | +2.03% | 1.81 L | ₹3,745.00 | ₹3,562.80 |
| LUPINLupin Limited | ₹1,980.90 | +27.70 | +1.42% | 6.73 L | ₹1,990.90 | ₹1,943.00 |
| LUXINDLux Industries Limited | ₹1,146.90 | -18.50 | -1.59% | 11.3 K | ₹1,170.90 | ₹1,138.00 |
| LXCHEMLaxmi Organic Industries Limited | ₹176.32 | -7.25 | -3.95% | 12.04 L | ₹181.95 | ₹175.90 |
| MAHABANKBank of Maharashtra | ₹80.16 | -2.94 | -3.54% | 2.09 Cr | ₹83.00 | ₹78.66 |
| MAHLIFEMahindra Lifespace Developers Limited | ₹343.20 | -4.05 | -1.17% | 1.36 L | ₹351.25 | ₹341.20 |
| MAHSCOOTERMaharashtra Scooters Ltd. | ₹12,408.00 | -28.00 | -0.23% | 4.3 K | ₹12,488.00 | ₹12,328.00 |
| MAHSEAMLESMaharashtra Seamless Limited | ₹596.75 | -8.85 | -1.46% | 3.14 L | ₹619.80 | ₹594.75 |
| MANAPPURAMManappuram Finance Limited | ₹323.40 | -0.60 | -0.19% | 19.26 L | ₹329.55 | ₹322.00 |
| MANINFRAMan Infraconstruction Limited | ₹115.39 | -0.63 | -0.54% | 6.40 L | ₹116.50 | ₹113.65 |
| MANKINDMankind Pharma Limited | ₹2,347.60 | +12.60 | +0.54% | 6.45 L | ₹2,365.00 | ₹2,321.10 |
| MANYAVARVedant Fashions Limited | ₹512.20 | -1.25 | -0.24% | 1.43 L | ₹521.20 | ₹508.15 |
| MAPMYINDIAC. E. Info Systems Limited | ₹919.70 | -4.80 | -0.52% | 59.8 K | ₹933.00 | ₹907.00 |
| MARICOMarico Limited | ₹788.25 | -1.75 | -0.22% | 26.87 L | ₹796.95 | ₹782.35 |
| MARKSANSMarksans Pharma Limited | ₹307.85 | -6.30 | -2.01% | 6.82 L | ₹315.10 | ₹306.55 |
| MARUTIMaruti Suzuki India Limited | ₹11,445.00 | +267.00 | +2.39% | 5.14 L | ₹11,549.00 | ₹11,136.00 |
| MASTEKMastek Limited | ₹1,756.20 | +30.00 | +1.74% | 1.14 L | ₹1,779.60 | ₹1,736.70 |
| MAXESTATESMAX ESTATES LIMITED | ₹535.80 | -9.00 | -1.65% | 25.7 K | ₹548.35 | ₹534.00 |
| MAXHEALTHMax Healthcare Institute Limited | ₹858.00 | +5.50 | +0.65% | 21.49 L | ₹873.00 | ₹851.30 |
| MAZDOCKMazagon Dock Shipbuilders Limited | ₹2,105.00 | -19.40 | -0.91% | 3.99 L | ₹2,131.80 | ₹2,100.00 |
| MCXMulti Commodity Exchange of India Limited | ₹3,216.40 | -34.10 | -1.05% | 18.81 L | ₹3,248.00 | ₹3,174.00 |
| MEDANTAGlobal Health Limited | ₹1,275.50 | -4.50 | -0.35% | 1.51 L | ₹1,303.20 | ₹1,267.30 |
| MEDPLUSMedPlus Health Services Limited | ₹612.80 | -0.45 | -0.07% | 6.49 L | ₹620.30 | ₹611.00 |
| METROPOLISMetropolis Healthcare Limited | ₹523.00 | -2.40 | -0.46% | 2.48 L | ₹548.95 | ₹517.00 |
| MFSLMax Financial Services Limited | ₹1,277.00 | -7.00 | -0.55% | 13.14 L | ₹1,305.00 | ₹1,272.20 |
| MGLMahanagar Gas Limited | ₹1,047.40 | +11.70 | +1.13% | 1.07 L | ₹1,053.70 | ₹1,035.70 |
| MIDHANIMishra Dhatu Nigam Limited | ₹418.05 | -14.35 | -3.32% | 9.56 L | ₹433.05 | ₹416.50 |
| MINDACORPMinda Corporation Limited | ₹638.95 | -18.20 | -2.77% | 3.06 L | ₹657.75 | ₹629.80 |
| M&MMahindra & Mahindra Limited | ₹2,861.70 | +68.00 | +2.43% | 26.59 L | ₹2,868.20 | ₹2,798.40 |
| M&MFINMahindra & Mahindra Financial Services Limited | ₹316.15 | -3.30 | -1.03% | 10.61 L | ₹321.80 | ₹315.05 |
| MMTCMMTC Limited | ₹56.86 | -1.70 | -2.90% | 16.54 L | ₹58.56 | ₹56.10 |
| MOILMOIL Limited | ₹232.63 | -1.09 | -0.47% | 2.23 L | ₹235.62 | ₹232.02 |
| MOTHERSONSamvardhana Motherson International Limited | ₹160.66 | +0.86 | +0.54% | 90.08 L | ₹162.60 | ₹158.70 |
| MOTILALOFSMotilal Oswal Financial Services Limited | ₹1,062.95 | +23.45 | +2.26% | 8.56 L | ₹1,072.20 | ₹1,033.45 |
| MPHASISMphasis Limited | ₹2,453.20 | +17.90 | +0.73% | 6.83 L | ₹2,485.20 | ₹2,424.30 |
| MRFMRF Limited | ₹1,22,270.00 | -95.00 | -0.08% | 3.7 K | ₹1,22,515.00 | ₹1,21,310.00 |
| MRPLMangalore Refinery and Petrochemicals Limited | ₹174.79 | -10.47 | -5.65% | 5.66 Cr | ₹191.49 | ₹171.20 |
| MSTCLTDMSTC Limited | ₹649.40 | -24.45 | -3.63% | 1.62 L | ₹675.00 | ₹646.00 |
| MSUMIMotherson Sumi Wiring India Limited | ₹34.96 | +1.03 | +3.04% | 1.44 Cr | ₹35.15 | ₹34.00 |
| MTARTECHMTAR Technologies Limited | ₹8,294.50 | 0.00 | 0.00% | 0 | ₹0.00 | ₹0.00 |
| MUTHOOTFINMuthoot Finance Limited | ₹2,600.00 | +20.00 | +0.78% | 5.81 L | ₹2,604.80 | ₹2,545.00 |
| NAM-INDIANippon Life India Asset Management Limited | ₹1,088.80 | +31.50 | +2.98% | 7.01 L | ₹1,094.00 | ₹1,055.00 |
| NATCOPHARMNATCO Pharma Limited | ₹784.95 | +2.30 | +0.29% | 2.98 L | ₹787.60 | ₹779.00 |
| NATIONALUMNational Aluminium Company Limited | ₹318.40 | -4.75 | -1.47% | 44.81 L | ₹318.80 | ₹310.45 |
| NAUKRIInfo Edge (India) Limited | ₹1,235.20 | +15.20 | +1.25% | 16.20 L | ₹1,247.20 | ₹1,215.00 |
| NAVANava Limited | ₹541.25 | -3.50 | -0.64% | 86.2 K | ₹546.25 | ₹539.80 |
| NAVINFLUORNavin Fluorine International Limited | ₹8,247.50 | -209.50 | -2.48% | 1.18 L | ₹8,528.50 | ₹8,187.50 |
| NAZARANazara Technologies Limited | ₹406.70 | +1.50 | +0.37% | 12.24 L | ₹410.25 | ₹399.10 |
| NBCCNBCC (India) Limited | ₹75.47 | -0.74 | -0.97% | 30.20 L | ₹76.47 | ₹75.25 |
| NCCNCC Limited | ₹123.78 | -1.62 | -1.29% | 7.93 L | ₹125.50 | ₹123.15 |
| NEOGENNeogen Chemicals Limited | ₹2,507.60 | -180.30 | -6.71% | 2.35 L | ₹2,672.00 | ₹2,475.00 |
| NESCONesco Limited | ₹1,048.20 | -2.80 | -0.27% | 24.5 K | ₹1,060.00 | ₹1,040.00 |
| NESTLEINDNestlé India Limited | ₹1,275.80 | -107.40 | -7.76% | 77.66 L | ₹1,385.90 | ₹1,260.50 |
| NETWEBNetweb Technologies India Limited | ₹4,712.10 | -355.60 | -7.02% | 26.97 L | ₹4,967.70 | ₹4,657.30 |
| NETWORK18Network18 Media & Investments Limited | ₹26.68 | +0.20 | +0.76% | 69.98 L | ₹27.75 | ₹26.12 |
| NEULANDLABNeuland Laboratories Limited | ₹19,955.00 | -245.00 | -1.21% | 45.3 K | ₹20,400.00 | ₹19,805.00 |
| NEWGENNewgen Software Technologies Limited | ₹489.60 | +13.20 | +2.77% | 16.29 L | ₹498.10 | ₹481.65 |
| NFLNational Fertilizers Limited | ₹62.58 | -0.68 | -1.07% | 4.30 L | ₹63.58 | ₹62.30 |
| NHNarayana Hrudayalaya Limited | ₹1,725.40 | +36.00 | +2.13% | 1.85 L | ₹1,735.00 | ₹1,675.70 |
| NHPCNHPC Limited | ₹72.70 | -1.02 | -1.38% | 45.25 L | ₹73.72 | ₹72.18 |
| NIACLThe New India Assurance Company Limited | ₹183.29 | -2.11 | -1.14% | 14.20 L | ₹185.30 | ₹181.00 |
| NIVABUPANiva Bupa Health Insurance Company Limited | ₹76.01 | -2.58 | -3.28% | 6.42 L | ₹77.81 | ₹75.57 |
| NLCINDIANLC India Limited | ₹251.30 | -6.35 | -2.46% | 12.16 L | ₹257.65 | ₹250.05 |
| NMDCNMDC Limited | ₹70.82 | -0.26 | -0.37% | 2.08 Cr | ₹71.29 | ₹70.50 |
| NOCILNOCIL Limited | ₹162.93 | -1.98 | -1.20% | 4.22 L | ₹165.00 | ₹162.20 |
| NSLNISPNMDC Steel Limited | ₹39.75 | +0.12 | +0.30% | 2.61 Cr | ₹42.20 | ₹39.51 |
| NTPCNTPC Limited | ₹314.65 | +0.95 | +0.30% | 1.01 Cr | ₹317.95 | ₹311.80 |
| NTPCGREENNTPC GREEN ENERGY LIMITED | ₹90.66 | -1.06 | -1.16% | 12.45 L | ₹91.99 | ₹90.26 |
| NUVAMANuvama Wealth Management Limited | ₹1,717.20 | -29.70 | -1.70% | 1.59 L | ₹1,763.50 | ₹1,711.10 |
| NUVOCONuvoco Vistas Corporation Limited | ₹335.90 | +14.75 | +4.59% | 7.35 L | ₹338.35 | ₹320.05 |
| NYKAAFSN E-Commerce Ventures Limited | ₹338.40 | +1.90 | +0.56% | 18.86 L | ₹339.05 | ₹334.20 |
| OBEROIRLTYOberoi Realty Limited | ₹1,708.00 | +2.00 | +0.12% | 3.24 L | ₹1,720.00 | ₹1,674.20 |
| OFSSOracle Financial Services Software Limited | ₹10,250.00 | -170.00 | -1.63% | 1.72 L | ₹10,434.00 | ₹10,102.00 |
| OILOil India Limited | ₹445.40 | -2.35 | -0.52% | 4.73 L | ₹449.70 | ₹443.00 |
| OLAELECOLA ELECTRIC MOBILITY LTD | ₹35.17 | -0.64 | -1.79% | 1.86 Cr | ₹35.98 | ₹34.89 |
| OLECTRAOlectra Greentech Limited | ₹1,057.00 | -12.60 | -1.18% | 1.44 L | ₹1,074.00 | ₹1,055.00 |
| ONGCOil and Natural Gas Corporation Limited | ₹224.64 | -0.86 | -0.38% | 64.58 L | ₹227.16 | ₹222.85 |
| OPTIEMUSOptiemus Infracom Limited | ₹760.00 | -34.25 | -4.31% | 3.81 L | ₹792.50 | ₹752.10 |
| ORCHPHARMAOrchid Pharma Limited | ₹928.05 | -17.20 | -1.82% | 42.6 K | ₹950.25 | ₹925.00 |
| ORIENTCEMOrient Cement Limited | ₹112.51 | +0.48 | +0.43% | 2.36 L | ₹114.50 | ₹111.57 |
| ORISSAMINEThe Orissa Minerals Development Company Limited | ₹3,465.20 | -107.20 | -3.00% | 6.5 K | ₹3,594.70 | ₹3,458.00 |
| PAGEINDPage Industries Limited | ₹36,500.00 | -130.00 | -0.35% | 13.5 K | ₹36,700.00 | ₹36,120.00 |
| PAISALOPaisalo Digital Limited | ₹81.08 | -0.63 | -0.77% | 66.88 L | ₹83.50 | ₹80.05 |
| PARADEEPParadeep Phosphates Limited | ₹146.41 | +2.15 | +1.49% | 18.03 L | ₹149.65 | ₹143.60 |
| PARASParas Defence and Space Technologies Limited | ₹1,261.10 | -20.90 | -1.63% | 4.03 L | ₹1,282.80 | ₹1,252.30 |
| PARKHOTELSPARKHOTELS | ₹102.07 | -1.49 | -1.44% | 92.7 K | ₹103.81 | ₹101.15 |
| PATANJALIPatanjali Foods Limited | ₹365.65 | -3.10 | -0.84% | 22.18 L | ₹370.75 | ₹363.60 |
| PATELENGPatel Engineering Limited | ₹24.60 | -0.26 | -1.05% | 19.16 L | ₹25.15 | ₹24.50 |
| PAYTMOne97 Communications Limited | ₹1,712.30 | -0.10 | -0.01% | 27.33 L | ₹1,723.50 | ₹1,688.00 |
| PCBLPCBL Chemical Limited | ₹308.90 | -4.05 | -1.29% | 4.97 L | ₹314.00 | ₹307.30 |
| PCJEWELLERPC Jeweller Limited | ₹14.45 | -0.02 | -0.14% | 48.17 Cr | ₹14.73 | ₹14.13 |
| PEL | — | — | — | — | — | — |
| PERSISTENTPersistent Systems Limited | ₹5,840.00 | -58.00 | -0.98% | 13.35 L | ₹6,010.00 | ₹5,791.50 |
| PETRONETPetronet LNG Limited | ₹295.20 | +2.25 | +0.77% | 18.40 L | ₹295.20 | ₹290.85 |
| PFCPower Finance Corporation Limited | ₹342.30 | -2.20 | -0.64% | 70.34 L | ₹348.00 | ₹341.65 |
| PFIZERPfizer Limited | ₹3,810.80 | -114.20 | -2.91% | 45.9 K | ₹3,928.20 | ₹3,800.10 |
| PGELPG Electroplast Limited | ₹523.75 | +0.75 | +0.14% | 10.65 L | ₹531.00 | ₹520.20 |
| PGILPearl Global Industries Limited | ₹1,263.30 | -39.30 | -3.02% | 2.01 L | ₹1,305.50 | ₹1,244.30 |
| PHOENIXLTDThe Phoenix Mills Limited | ₹1,917.20 | +29.90 | +1.58% | 5.04 L | ₹1,934.00 | ₹1,878.00 |
| PIDILITINDPidilite Industries Limited | ₹1,505.00 | +5.50 | +0.37% | 6.40 L | ₹1,514.00 | ₹1,492.30 |
| PIINDPI Industries Limited | ₹2,203.80 | -15.00 | -0.68% | 1.22 L | ₹2,233.00 | ₹2,187.70 |
| PNBPunjab National Bank | ₹115.05 | -3.45 | -2.91% | 1.72 Cr | ₹118.79 | ₹114.63 |
| PNBHOUSINGPNB Housing Finance Limited | ₹1,183.90 | -16.10 | -1.34% | 4.62 L | ₹1,207.70 | ₹1,175.40 |
| PNCINFRAPNC Infratech Limited | ₹143.01 | -5.61 | -3.77% | 32.85 L | ₹148.37 | ₹141.65 |
| PNGJLP N GADGIL JEWELLERS LTD | ₹590.85 | -7.95 | -1.33% | 1.86 L | ₹602.90 | ₹589.00 |
| POLICYBZRPB Fintech Limited | ₹1,079.40 | +19.40 | +1.83% | 29.32 L | ₹1,091.90 | ₹1,050.40 |
| POLYCABPolycab India Limited | ₹8,207.00 | -128.00 | -1.54% | 8.53 L | ₹8,440.00 | ₹8,024.00 |
| POLYMEDPoly Medicure Limited | ₹1,583.80 | -5.50 | -0.35% | 50.9 K | ₹1,614.90 | ₹1,575.90 |
| POLYPLEXPolyplex Corporation Limited | ₹1,003.80 | -6.60 | -0.65% | 25.8 K | ₹1,015.50 | ₹996.50 |
| POONAWALLAPoonawalla Fincorp Limited | ₹441.30 | +4.05 | +0.93% | 14.54 L | ₹446.40 | ₹434.10 |
| POWERGRIDPower Grid Corporation of India Limited | ₹249.85 | +0.90 | +0.36% | 1.28 Cr | ₹251.20 | ₹247.70 |
| POWERINDIAHitachi Energy India Limited | ₹28,770.00 | -1,620.00 | -5.33% | 2.57 L | ₹29,680.00 | ₹28,630.00 |
| POWERMECHPower Mech Projects Limited | ₹2,422.30 | -47.90 | -1.94% | 15.5 K | ₹2,461.30 | ₹2,415.00 |
| PPLPHARMAPiramal Pharma Limited | ₹194.43 | +0.49 | +0.25% | 29.95 L | ₹196.39 | ₹192.62 |
| PRAJINDPraj Industries Limited | ₹287.70 | +1.00 | +0.35% | 2.89 L | ₹289.95 | ₹285.05 |
| PREMIERENEPREMIER ENERGIES LIMITED | ₹915.00 | -8.00 | -0.87% | 13.18 L | ₹930.90 | ₹905.00 |
| PRESTIGEPrestige Estates Projects Limited | ₹1,490.90 | +27.90 | +1.91% | 2.89 L | ₹1,490.90 | ₹1,456.60 |
| PRICOLLTDPricol Limited | ₹666.90 | -7.80 | -1.16% | 8.06 L | ₹684.45 | ₹662.20 |
| PRINCEPIPEPrince Pipes and Fittings Limited | ₹276.55 | +6.95 | +2.58% | 3.22 L | ₹279.65 | ₹269.55 |
| PRSMJOHNSNPrism Johnson Limited | ₹99.25 | +0.27 | +0.27% | 95.7 K | ₹99.94 | ₹98.20 |
| PRUDENTPrudent Corporate Advisory Services Limited | ₹3,110.30 | -38.00 | -1.21% | 16.9 K | ₹3,173.80 | ₹3,100.10 |
| PSBPunjab & Sind Bank | ₹21.24 | -0.34 | -1.58% | 10.54 L | ₹21.74 | ₹21.15 |
| PTCPTC India Limited | ₹150.11 | -0.76 | -0.50% | 4.52 L | ₹151.37 | ₹149.70 |
| PTCILPTC Industries Limited | ₹25,045.00 | +70.00 | +0.28% | 24.2 K | ₹25,310.00 | ₹24,475.00 |
| PVRINOXPVR INOX Limited | ₹1,381.90 | +0.90 | +0.07% | 2.64 L | ₹1,387.60 | ₹1,362.80 |
| RADICORadico Khaitan Limited | ₹4,449.00 | -105.10 | -2.31% | 3.83 L | ₹4,607.70 | ₹4,319.10 |
| RAILTELRailTel Corporation of India Limited | ₹253.50 | -0.90 | -0.35% | 5.96 L | ₹259.50 | ₹252.55 |
| RAINRain Industries Limited | ₹224.53 | -12.55 | -5.29% | 50.23 L | ₹236.79 | ₹222.60 |
| RAINBOWRainbow Children's Medicare Limited | ₹1,246.60 | -0.10 | -0.01% | 1.25 L | ₹1,261.80 | ₹1,233.10 |
| RAJESHEXPORajesh Exports Limited | — | — | — | — | — | — |
| RALLISRallis India Limited | ₹201.01 | -1.76 | -0.87% | 2.50 L | ₹206.86 | ₹199.99 |
| RAMCOCEMThe Ramco Cements Limited | ₹786.90 | -17.25 | -2.15% | 1.11 L | ₹808.95 | ₹785.00 |
| RATEGAINRateGain Travel Technologies Limited | ₹827.40 | -36.75 | -4.25% | 3.57 L | ₹891.00 | ₹821.20 |
| RAYMONDRaymond Limited | ₹1,142.10 | -44.00 | -3.71% | 5.58 L | ₹1,188.40 | ₹1,120.00 |
| RAYMONDLSLRaymond Lifestyle Limited | ₹570.95 | -2.95 | -0.51% | 2.27 L | ₹579.10 | ₹566.25 |
| RBARestaurant Brands Asia Limited | ₹91.64 | -2.31 | -2.46% | 14.14 L | ₹94.00 | ₹91.15 |
| RBLBANKRBL Bank Limited | ₹374.15 | -11.85 | -3.07% | 87.09 L | ₹389.50 | ₹373.35 |
| RCFRashtriya Chemicals and Fertilizers Limited | ₹104.68 | -0.78 | -0.74% | 4.35 L | ₹105.88 | ₹104.49 |
| RECLTDREC Limited | ₹309.75 | -2.05 | -0.66% | 52.10 L | ₹313.10 | ₹308.65 |
| REDINGTONRedington Limited | ₹392.10 | -9.50 | -2.37% | 24.59 L | ₹403.45 | ₹390.00 |
| REDTAPEREDTAPE Limited | ₹112.82 | -0.64 | -0.56% | 94.7 K | ₹114.01 | ₹112.51 |
| REFEXRefex Industries Limited | ₹261.40 | -5.00 | -1.88% | 1.66 L | ₹268.70 | ₹260.00 |
| RELIANCEReliance Industries Limited | ₹1,215.00 | +40.40 | +3.44% | 2.35 Cr | ₹1,218.80 | ₹1,177.20 |
| RELIGAREReligare Enterprises Limited | ₹220.21 | -2.80 | -1.26% | 14.65 L | ₹224.36 | ₹219.50 |
| RELINFRAReliance Infrastructure Limited | — | — | — | — | — | — |
| RENUKAShree Renuka Sugars Limited | ₹22.23 | -0.59 | -2.59% | 86.65 L | ₹23.05 | ₹22.08 |
| RESPONINDResponsive Industries Limited | ₹151.68 | -0.52 | -0.34% | 13.20 L | ₹155.19 | ₹150.00 |
| RHIMRHI Magnesita India Limited | ₹368.70 | -2.70 | -0.73% | 1.31 L | ₹374.80 | ₹366.60 |
| RITESRITES Limited | ₹214.27 | +13.51 | +6.73% | 1.98 Cr | ₹219.00 | ₹200.69 |
| RKFORGERamkrishna Forgings Limited | ₹678.10 | -18.65 | -2.68% | 3.06 L | ₹693.45 | ₹675.50 |
| ROSSARIRossari Biotech Limited | ₹437.15 | +3.85 | +0.89% | 60.4 K | ₹442.50 | ₹424.00 |
| ROUTERoute Mobile Limited | ₹437.95 | -7.75 | -1.74% | 92.3 K | ₹450.40 | ₹434.10 |
| RPOWERReliance Power Limited | ₹18.71 | -1.12 | -5.65% | 3.92 Cr | ₹19.79 | ₹18.60 |
| RRKABELR R Kabel Limited | ₹2,603.90 | -60.20 | -2.26% | 3.13 L | ₹2,655.00 | ₹2,555.00 |
| RTNINDIARattanIndia Enterprises Limited | ₹25.31 | -0.20 | -0.78% | 9.63 L | ₹25.79 | ₹25.21 |
| RTNPOWERRattanIndia Power Limited | ₹6.51 | -0.14 | -2.11% | 79.59 L | ₹6.66 | ₹6.50 |
| RVNLRail Vikas Nigam Limited | ₹196.74 | -0.14 | -0.07% | 21.03 L | ₹197.94 | ₹195.22 |
| SAFARISafari Industries (India) Limited | ₹1,312.30 | -12.50 | -0.94% | 65.9 K | ₹1,330.00 | ₹1,294.10 |
| SAGILITYSagility Limited | ₹45.60 | +0.05 | +0.11% | 84.12 L | ₹45.95 | ₹45.29 |
| SAILSteel Authority of India Limited | ₹170.29 | +0.29 | +0.17% | 52.51 L | ₹170.64 | ₹168.58 |
| SAILIFESAI LIFE SCIENCES LIMITED | ₹1,394.70 | -37.40 | -2.61% | 6.32 L | ₹1,444.70 | ₹1,390.00 |
| SAMHISAMHI Hotels Limited | ₹144.99 | +0.81 | +0.56% | 6.91 L | ₹146.00 | ₹143.02 |
| SAMMAANCAPSammaan Capital Limited | ₹136.98 | +4.27 | +3.22% | 1.46 Cr | ₹139.45 | ₹131.96 |
| SANOFISanofi India Limited | ₹2,957.20 | -25.60 | -0.86% | 8.7 K | ₹2,988.70 | ₹2,952.00 |
| SANOFICONRSANOFI CONS HEALTHC IND L | ₹3,573.30 | -40.90 | -1.13% | 3.8 K | ₹3,626.50 | ₹3,554.10 |
| SANSERASansera Engineering Limited | ₹4,054.50 | -144.30 | -3.44% | 2.26 L | ₹4,248.90 | ₹4,032.50 |
| SAPPHIRESapphire Foods India Limited | ₹196.34 | -4.42 | -2.20% | 1.07 L | ₹202.07 | ₹195.10 |
| SARDAENSarda Energy & Minerals Limited | ₹484.35 | +1.85 | +0.38% | 2.80 L | ₹489.40 | ₹478.40 |
| SAREGAMASaregama India Limited | ₹492.65 | -17.95 | -3.52% | 1.46 L | ₹512.35 | ₹491.65 |
| SBCLShivalik Bimetal Controls Limited | ₹1,029.10 | -97.90 | -8.69% | 1.85 L | ₹1,132.60 | ₹1,014.30 |
| SBFCSBFC Finance Limited | ₹87.64 | -1.35 | -1.52% | 6.73 L | ₹89.10 | ₹86.44 |
| SBICARDSBI Cards and Payment Services Limited | ₹573.20 | +5.20 | +0.92% | 10.23 L | ₹578.75 | ₹564.25 |
| SBILIFESBI Life Insurance Company Limited | ₹1,661.80 | +11.80 | +0.72% | 16.30 L | ₹1,674.50 | ₹1,650.00 |
| SBINState Bank of India | ₹960.00 | +5.10 | +0.53% | 86.08 L | ₹963.80 | ₹947.35 |
| SCHAEFFLERSchaeffler India Limited | ₹3,650.30 | -3.80 | -0.10% | 88.5 K | ₹3,670.00 | ₹3,602.00 |
| SCHNEIDERSchneider Electric Infrastructure Limited | ₹1,164.00 | -31.70 | -2.65% | 1.43 L | ₹1,195.70 | ₹1,152.00 |
| SCIThe Shipping Corporation of India Limited | ₹284.00 | -5.00 | -1.73% | 13.53 L | ₹289.00 | ₹282.15 |
| SENCOSenco Gold Limited | ₹320.45 | -10.70 | -3.23% | 13.07 L | ₹333.45 | ₹318.00 |
| SEQUENT | — | — | — | — | — | — |
| SFLSheela Foam Limited | ₹605.10 | -11.50 | -1.87% | 71.9 K | ₹624.80 | ₹601.95 |
| SHAILYShaily Engineering Plastics Limited | ₹3,083.30 | -54.60 | -1.74% | 90.7 K | ₹3,120.00 | ₹3,069.00 |
| SHAKTIPUMPShakti Pumps (India) Limited | ₹419.10 | -5.45 | -1.28% | 2.26 L | ₹427.20 | ₹418.25 |
| SHARDACROPSharda Cropchem Limited | ₹724.05 | -1.75 | -0.24% | 61.9 K | ₹738.90 | ₹721.00 |
| SHAREINDIAShare India Securities Limited | ₹193.42 | -6.69 | -3.34% | 6.35 L | ₹198.86 | ₹192.10 |
| SHILPAMEDShilpa Medicare Limited | ₹922.10 | -40.00 | -4.16% | 8.36 L | ₹969.50 | ₹917.50 |
| SHOPERSTOPShoppers Stop Limited | ₹384.00 | +10.75 | +2.88% | 1.75 Cr | ₹430.95 | ₹372.50 |
| SHREECEMShree Cement Limited | ₹22,315.00 | +130.00 | +0.59% | 20.2 K | ₹22,420.00 | ₹21,975.00 |
| SHRIPISTONSPR Auto Technologies Limited | ₹4,333.00 | -4.30 | -0.10% | 29.9 K | ₹4,390.70 | ₹4,316.00 |
| SHRIRAMFINShriram Finance Limited | ₹943.80 | -6.20 | -0.65% | 23.32 L | ₹956.85 | ₹936.40 |
| SHYAMMETLShyam Metalics and Energy Limited | ₹1,157.00 | +15.40 | +1.35% | 5.45 L | ₹1,166.00 | ₹1,128.00 |
| SIEMENSSiemens Limited | ₹3,668.00 | -96.90 | -2.57% | 1.52 L | ₹3,740.00 | ₹3,644.40 |
| SIGNATURESignatureglobal (India) Limited | ₹728.30 | +22.90 | +3.25% | 3.07 L | ₹733.00 | ₹706.00 |
| SJVNSJVN Limited | ₹55.39 | -1.38 | -2.43% | 19.71 L | ₹56.84 | ₹55.16 |
| SKFINDIASKF India Limited | ₹1,438.60 | -1.00 | -0.07% | 37.6 K | ₹1,459.80 | ₹1,429.40 |
| SKIPPERSkipper Limited | ₹520.40 | -8.95 | -1.69% | 3.90 L | ₹532.00 | ₹518.20 |
| SOBHASobha Limited | ₹1,190.80 | -14.30 | -1.19% | 2.16 L | ₹1,221.20 | ₹1,181.10 |
| SOLARINDSSolar Industries India Limited | ₹19,866.00 | -304.00 | -1.51% | 1.33 L | ₹20,265.00 | ₹19,866.00 |
| SONACOMSSona BLW Precision Forgings Limited | ₹801.00 | -6.00 | -0.74% | 15.17 L | ₹814.05 | ₹795.20 |
| SONATSOFTWSonata Software Limited | ₹245.05 | -4.50 | -1.80% | 25.62 L | ₹259.00 | ₹243.10 |
| SOUTHBANKThe South Indian Bank Limited | ₹51.48 | +1.84 | +3.71% | 7.68 Cr | ₹52.08 | ₹47.69 |
| SPANDANASpandana Sphoorty Financial Limited | ₹211.82 | -0.40 | -0.19% | 1.15 L | ₹214.00 | ₹209.50 |
| SPARCSun Pharma Advanced Research Company Limited | ₹188.31 | -3.50 | -1.82% | 5.79 L | ₹193.77 | ₹187.50 |
| SRFSRF Limited | ₹2,492.80 | -6.90 | -0.28% | 2.39 L | ₹2,510.70 | ₹2,467.30 |
| STARStrides Pharma Science Limited | ₹1,059.90 | -24.90 | -2.30% | 2.53 L | ₹1,089.20 | ₹1,051.30 |
| STARCEMENTStar Cement Limited | ₹171.54 | +1.18 | +0.69% | 1.48 L | ₹172.90 | ₹168.51 |
| STARHEALTHStar Health and Allied Insurance Company Limited | ₹550.00 | -4.05 | -0.73% | 2.30 L | ₹555.90 | ₹547.35 |
| STLTECHSterlite Technologies Limited | ₹405.15 | +6.85 | +1.72% | 63.09 L | ₹414.00 | ₹396.10 |
| STYLAMINDStylam Industries Limited | ₹3,301.90 | -25.10 | -0.75% | 29.5 K | ₹3,345.00 | ₹3,256.20 |
| SUBROSSubros Limited | ₹670.25 | -9.50 | -1.40% | 24.6 K | ₹682.45 | ₹666.25 |
| SUDARSCHEMSudarshan Chemical Industries Limited | ₹1,144.60 | +0.60 | +0.05% | 92.5 K | ₹1,168.80 | ₹1,135.10 |
| SULASula Vineyards Limited | ₹138.26 | +1.88 | +1.38% | 7.18 L | ₹145.00 | ₹136.70 |
| SUMICHEMSumitomo Chemical India Limited | ₹404.85 | +2.25 | +0.56% | 4.87 L | ₹422.30 | ₹403.20 |
| SUNDARMFINSundaram Finance Limited | ₹4,211.30 | -35.00 | -0.82% | 20.3 K | ₹4,288.40 | ₹4,193.00 |
| SUNDRMFASTSundram Fasteners Limited | ₹1,116.10 | -19.40 | -1.71% | 1.16 L | ₹1,135.60 | ₹1,102.50 |
| SUNFLAGSunflag Iron and Steel Company Limited | ₹423.45 | -12.15 | -2.79% | 1.46 L | ₹435.45 | ₹422.00 |
| SUNPHARMASun Pharmaceutical Industries Limited | ₹1,764.00 | +17.60 | +1.01% | 13.76 L | ₹1,778.00 | ₹1,734.10 |
| SUNTECKSunteck Realty Limited | ₹274.10 | +0.90 | +0.33% | 60.2 K | ₹277.00 | ₹272.20 |
| SUNTVSun TV Network Limited | ₹629.15 | -23.95 | -3.67% | 14.93 L | ₹673.95 | ₹621.50 |
| SUPRAJITSuprajit Engineering Limited | ₹461.45 | +8.65 | +1.91% | 1.10 L | ₹464.95 | ₹448.80 |
| SUPREMEINDThe Supreme Industries Limited | ₹3,616.00 | +9.00 | +0.25% | 2.07 L | ₹3,653.00 | ₹3,576.90 |
| SUPRIYASupriya Lifescience Limited | ₹872.60 | -1.95 | -0.22% | 1.09 L | ₹881.00 | ₹865.05 |
| SURYAROSNISurya Roshni Limited | ₹212.52 | +5.04 | +2.43% | 12.32 L | ₹225.92 | ₹207.80 |
| SUZLONSuzlon Energy Limited | ₹40.95 | +0.15 | +0.37% | 8.98 Cr | ₹41.38 | ₹40.42 |
| SWANENERGY | — | — | — | — | — | — |
| SWIGGYSWIGGY LIMITED | ₹229.00 | -1.95 | -0.84% | 47.22 L | ₹233.35 | ₹229.00 |
| SWSOLARSterling and Wilson Renewable Energy Limited | ₹174.96 | +3.22 | +1.87% | 14.49 L | ₹177.35 | ₹169.80 |
| SYMPHONYSymphony Limited | ₹551.75 | +8.95 | +1.65% | 58.2 K | ₹564.70 | ₹542.10 |
| SYNGENESyngene International Limited | ₹384.20 | -6.30 | -1.61% | 8.47 L | ₹397.90 | ₹382.40 |
| SYRMASyrma SGS Technology Limited | ₹1,687.30 | -4.90 | -0.29% | 10.24 L | ₹1,713.20 | ₹1,669.00 |
| TANLATanla Platforms Limited | ₹549.85 | -18.25 | -3.21% | 11.76 L | ₹585.00 | ₹546.85 |
| TARCTARC Limited | ₹123.69 | -3.97 | -3.11% | 4.03 L | ₹129.00 | ₹122.50 |
| TARILTRANS & RECTI. LTD | ₹333.45 | -16.05 | -4.59% | 1.13 Cr | ₹356.70 | ₹330.00 |
| TATACHEMTata Chemicals Limited | ₹628.35 | -1.20 | -0.19% | 9.40 L | ₹639.35 | ₹625.15 |
| TATACOMMTata Communications Limited | ₹1,763.70 | +104.80 | +6.32% | 50.91 L | ₹1,866.00 | ₹1,643.10 |
| TATACONSUMTata Consumer Products Limited | ₹991.45 | +3.55 | +0.36% | 23.33 L | ₹1,011.20 | ₹984.50 |
| TATAELXSITata Elxsi Limited | ₹3,700.00 | +76.90 | +2.12% | 11.14 L | ₹3,717.00 | ₹3,633.90 |
| TATAINVESTTata Investment Corporation Limited | ₹610.95 | -5.40 | -0.88% | 1.66 L | ₹619.70 | ₹609.00 |
| TATAMOTORS | — | — | — | — | — | — |
| TATAPOWERThe Tata Power Company Limited | ₹349.80 | -3.20 | -0.91% | 36.77 L | ₹352.45 | ₹348.50 |
| TATASTEELTata Steel Limited | ₹176.40 | +1.91 | +1.09% | 1.79 Cr | ₹176.85 | ₹172.64 |
| TATATECHTata Technologies Limited | ₹741.25 | -4.30 | -0.58% | 76.90 L | ₹807.55 | ₹707.70 |
| TBOTEKTBO TEK LIMITED | ₹1,627.90 | -40.10 | -2.40% | 97.8 K | ₹1,674.90 | ₹1,624.00 |
| TCSTata Consultancy Services Limited | ₹2,350.00 | +45.10 | +1.96% | 91.51 L | ₹2,386.70 | ₹2,335.00 |
| TDPOWERSYSTD Power Systems Limited | ₹734.75 | -48.95 | -6.25% | 46.44 L | ₹769.70 | ₹720.40 |
| TEAMLEASETeamLease Services Limited | ₹1,121.70 | +59.40 | +5.59% | 22.71 L | ₹1,213.10 | ₹1,052.00 |
| TECHMTech Mahindra Limited | ₹1,650.00 | +74.80 | +4.75% | 86.58 L | ₹1,650.00 | ₹1,596.10 |
| TECHNOETechno Electric & Engineering Company Limited | ₹945.20 | -4.60 | -0.48% | 77.1 K | ₹955.00 | ₹935.00 |
| TEGATega Industries Limited | ₹1,888.70 | -79.80 | -4.05% | 2.15 L | ₹1,969.70 | ₹1,880.00 |
| TEJASNETTejas Networks Limited | ₹468.25 | +3.95 | +0.85% | 12.73 L | ₹475.05 | ₹456.30 |
| TEXRAILTexmaco Rail & Engineering Limited | ₹112.89 | -3.91 | -3.35% | 14.64 L | ₹118.16 | ₹112.50 |
| THANGAMAYLThangamayil Jewellery Limited | ₹4,791.00 | -58.50 | -1.21% | 24.8 K | ₹4,851.00 | ₹4,775.00 |
| THERMAXThermax Limited | ₹3,273.80 | -39.50 | -1.19% | 1.54 L | ₹3,300.00 | ₹3,234.90 |
| THOMASCOOKThomas Cook (India) Limited | ₹100.40 | -0.72 | -0.71% | 4.34 L | ₹102.99 | ₹99.60 |
| TITilaknagar Industries Ltd. | ₹548.85 | +2.80 | +0.51% | 3.75 L | ₹551.65 | ₹542.65 |
| TIILTechnocraft Industries (India) Limited | ₹2,585.30 | -84.20 | -3.15% | 42.9 K | ₹2,697.00 | ₹2,553.60 |
| TIINDIATube Investments of India Limited | ₹2,184.60 | -35.90 | -1.62% | 4.76 L | ₹2,225.10 | ₹2,167.50 |
| TIMETECHNOTime Technoplast Limited | ₹177.77 | -0.54 | -0.30% | 13.73 L | ₹182.90 | ₹176.70 |
| TIMKENTimken India Limited | ₹2,884.40 | -4.20 | -0.15% | 69.7 K | ₹2,917.00 | ₹2,846.00 |
| TIPSMUSICTips Music Limited | ₹684.40 | -33.85 | -4.71% | 20.27 L | ₹725.20 | ₹668.80 |
| TIRUMALCHMThirumalai Chemicals Limited | ₹142.25 | -0.20 | -0.14% | 1.69 L | ₹144.80 | ₹141.32 |
| TITAGARHTitagarh Rail Systems Limited | ₹748.50 | -12.55 | -1.65% | 2.64 L | ₹762.60 | ₹743.10 |
| TITANTitan Company Limited | ₹4,455.80 | +11.80 | +0.27% | 5.33 L | ₹4,465.00 | ₹4,413.00 |
| TORNTPHARMTorrent Pharmaceuticals Limited | ₹4,584.10 | +4.10 | +0.09% | 1.60 L | ₹4,655.40 | ₹4,552.10 |
| TORNTPOWERTorrent Power Limited | ₹1,238.60 | -1.70 | -0.14% | 1.86 L | ₹1,260.00 | ₹1,225.90 |
| TRANSRAILLTRANSRAIL LIGHTING LTD | ₹466.90 | -14.80 | -3.07% | 4.04 L | ₹482.80 | ₹464.50 |
| TRENTTrent Limited | ₹2,949.70 | -21.30 | -0.72% | 8.30 L | ₹2,968.00 | ₹2,915.30 |
| TRIDENTTrident Limited | ₹22.09 | -0.23 | -1.03% | 40.51 L | ₹22.85 | ₹22.01 |
| TRITURBINETriveni Turbine Limited | ₹506.10 | -15.85 | -3.04% | 3.91 L | ₹527.00 | ₹503.15 |
| TRIVENITriveni Engineering & Industries Limited | ₹247.25 | -8.91 | -3.48% | 5.17 L | ₹258.38 | ₹246.00 |
| TTMLTata Teleservices (Maharashtra) Limited | ₹33.46 | -0.46 | -1.36% | 8.34 L | ₹33.90 | ₹33.26 |
| TVSMOTORTVS Motor Company Limited | ₹4,020.00 | +50.30 | +1.27% | 5.87 L | ₹4,064.00 | ₹3,942.40 |
| TVSSCSTVS Supply Chain Solutions Limited | ₹122.17 | -3.76 | -2.99% | 4.46 L | ₹125.39 | ₹121.70 |
| UBLUnited Breweries Limited | ₹1,203.60 | -3.20 | -0.27% | 77.8 K | ₹1,229.00 | ₹1,192.50 |
| UCOBANKUCO Bank | ₹23.56 | -0.40 | -1.67% | 2.17 Cr | ₹24.80 | ₹23.38 |
| UJJIVANSFBUjjivan Small Finance Bank Limited | ₹64.50 | -0.64 | -0.98% | 2.00 Cr | ₹66.40 | ₹64.30 |
| ULTRACEMCOUltraTech Cement Limited | ₹10,862.00 | +67.00 | +0.62% | 3.50 L | ₹10,906.00 | ₹10,715.00 |
| UNIMECHUNIMECH AEROSPACE N MFG L | ₹1,757.80 | -42.40 | -2.36% | 93.7 K | ₹1,822.50 | ₹1,751.00 |
| UNIONBANKUnion Bank of India | ₹172.68 | -1.32 | -0.76% | 1.71 Cr | ₹174.87 | ₹167.50 |
| UNITDSPRUNITED SPIRITS LIMITED | ₹1,381.50 | -0.10 | -0.01% | 5.34 L | ₹1,404.50 | ₹1,381.50 |
| UNOMINDAUno Minda Limited | ₹1,117.70 | +13.70 | +1.24% | 7.93 L | ₹1,128.90 | ₹1,099.00 |
| UPLUPL Limited | ₹541.05 | -0.60 | -0.11% | 17.01 L | ₹549.65 | ₹539.00 |
| USHAMARTUsha Martin Limited | ₹482.90 | -4.10 | -0.84% | 3.39 L | ₹487.00 | ₹480.00 |
| UTIAMCUTI Asset Management Company Limited | ₹874.35 | -2.15 | -0.25% | 1.31 L | ₹884.60 | ₹870.25 |
| VAIBHAVGBLVaibhav Global Limited | ₹202.87 | -0.98 | -0.48% | 1.81 L | ₹207.00 | ₹201.46 |
| VARROCVarroc Engineering Limited | ₹820.40 | -1.65 | -0.20% | 64.1 K | ₹826.00 | ₹811.20 |
| VBLVarun Beverages Limited | ₹429.25 | -13.40 | -3.03% | 40.70 L | ₹444.35 | ₹429.15 |
| VEDLVedanta Limited | ₹245.90 | -4.10 | -1.64% | 1.15 Cr | ₹248.00 | ₹243.30 |
| VENTIVEVENTIVE HOSPITALITY LTD | ₹550.70 | -1.50 | -0.27% | 63.8 K | ₹557.95 | ₹547.55 |
| VENUSPIPESVenus Pipes and Tubes Limited | ₹1,885.30 | -85.80 | -4.35% | 1.58 L | ₹1,980.00 | ₹1,873.00 |
| VESUVIUSVesuvius India Limited | ₹412.60 | +5.85 | +1.44% | 76.1 K | ₹416.50 | ₹404.05 |
| VGUARDV-Guard Industries Limited | ₹288.00 | -6.85 | -2.32% | 2.20 L | ₹296.35 | ₹287.05 |
| VIJAYAVijaya Diagnostic Centre Limited | ₹1,387.40 | -14.80 | -1.06% | 1.33 L | ₹1,415.90 | ₹1,372.10 |
| VIPINDV.I.P. Industries Limited | ₹270.85 | -5.35 | -1.94% | 68.1 K | ₹278.00 | ₹269.10 |
| VMARTV-Mart Retail Limited | ₹802.25 | -25.40 | -3.07% | 77.1 K | ₹827.65 | ₹794.90 |
| VMMVISHAL MEGA MART LIMITED | ₹96.25 | +0.25 | +0.26% | 1.34 Cr | ₹97.10 | ₹94.92 |
| VOLTAMPVoltamp Transformers Limited | ₹10,394.00 | -386.00 | -3.58% | 18.5 K | ₹10,715.00 | ₹10,360.00 |
| VOLTASVoltas Limited | ₹1,052.00 | +12.20 | +1.17% | 10.09 L | ₹1,060.50 | ₹1,034.20 |
| VSTINDVST Industries Limited | ₹201.87 | +0.13 | +0.06% | 73.5 K | ₹204.00 | ₹200.60 |
| VTLVardhman Textiles Limited | ₹539.00 | +3.75 | +0.70% | 1.56 L | ₹542.00 | ₹529.05 |
| WAAREEENERWAAREE ENERGIES LIMITED | ₹2,494.00 | -22.00 | -0.87% | 8.18 L | ₹2,539.00 | ₹2,476.40 |
| WABAGVA Tech Wabag Limited | ₹1,909.60 | -34.90 | -1.79% | 2.28 L | ₹1,947.30 | ₹1,902.00 |
| WEBELSOLARWebsol Energy System Limited | ₹68.27 | -0.82 | -1.19% | 18.96 L | ₹70.90 | ₹67.26 |
| WELCORPWelspun Corp Limited | ₹2,486.90 | -146.90 | -5.58% | 11.55 L | ₹2,633.00 | ₹2,450.20 |
| WELENTWelspun Enterprises Limited | ₹727.70 | -24.95 | -3.31% | 1.25 L | ₹751.50 | ₹725.00 |
| WELSPUNLIVWelspun Living Limited | ₹216.80 | -12.78 | -5.57% | 21.87 L | ₹231.18 | ₹216.10 |
| WESTLIFEWestlife Foodworld Limited | ₹573.60 | -15.85 | -2.69% | 58.6 K | ₹595.50 | ₹570.20 |
| WHIRLPOOLWhirlpool of India Limited | ₹838.85 | -8.25 | -0.97% | 7.24 L | ₹869.90 | ₹828.45 |
| WIPROWipro Limited | ₹174.05 | +3.13 | +1.83% | 1.20 Cr | ₹174.69 | ₹172.71 |
| WOCKPHARMAWockhardt Limited | ₹1,949.40 | -36.70 | -1.85% | 4.10 L | ₹1,988.00 | ₹1,931.20 |
| WONDERLAWonderla Holidays Limited | ₹498.85 | -6.90 | -1.36% | 26.7 K | ₹509.95 | ₹498.00 |
| YATHARTHYatharth Hospital & Trauma Care Services Limited | ₹991.50 | +7.60 | +0.77% | 2.41 L | ₹1,001.40 | ₹972.70 |
| YESBANKYes Bank Limited | ₹18.12 | -3.08 | -14.53% | 66.80 Cr | ₹21.38 | ₹16.96 |
| ZAGGLEZaggle Prepaid Ocean Services Limited | ₹169.21 | -2.01 | -1.17% | 2.83 L | ₹172.99 | ₹168.52 |
| ZEELZee Entertainment Enterprises Limited | ₹72.79 | -1.02 | -1.38% | 73.01 L | ₹75.10 | ₹72.45 |
| ZENSARTECHZensar Technologies Limited | ₹504.45 | +14.30 | +2.92% | 25.29 L | ₹507.00 | ₹489.00 |
| ZENTECZen Technologies Limited | ₹1,695.00 | +45.70 | +2.77% | 2.69 L | ₹1,708.40 | ₹1,620.00 |
| ZFCVINDIAZF Commercial Vehicle Control Systems India Limited | ₹2,158.90 | -14.10 | -0.65% | 98.5 K | ₹2,175.00 | ₹2,121.20 |
| ZYDUSLIFEZydus Lifesciences Limited | ₹1,140.20 | +15.50 | +1.38% | 11.28 L | ₹1,150.80 | ₹1,114.70 |
| ZYDUSWELLZydus Wellness Limited | ₹509.95 | -7.15 | -1.38% | 97.0 K | ₹515.30 | ₹505.05 |
The percentage above is the equal-weighted average move of the constituents listed here. It is not the official All NSE Stocks level, which is computed by NSE using free-float market capitalisation weights.