All NSE Stocks
753 constituents · updated 30 Aug 2026, 11:39 am IST
-0.06%
Equal-weighted average
335 advancing739 priced399 declining
Constituents
Sorted alphabetically by symbol
| Company | LTP | Chg | % Chg | Volume | High | Low |
|---|---|---|---|---|---|---|
| 360ONE360 One Wam Limited | ₹1,210.00 | +20.20 | +1.70% | 5.40 L | ₹1,210.00 | ₹1,186.40 |
| 3MINDIA3M India Limited | ₹33,695.00 | -190.00 | -0.56% | 1.3 K | ₹33,990.00 | ₹33,400.00 |
| AADHARHFCAADHAR HOUSING FINANCE L | ₹475.00 | +8.55 | +1.83% | 5.41 L | ₹477.85 | ₹465.00 |
| AARTIDRUGSAarti Drugs Limited | ₹422.20 | +1.15 | +0.27% | 1.19 L | ₹426.45 | ₹415.80 |
| AARTIINDAarti Industries Limited | ₹538.90 | -4.25 | -0.78% | 13.01 L | ₹551.75 | ₹534.20 |
| AARTIPHARMAarti Pharmalabs Limited | ₹834.95 | -8.20 | -0.97% | 3.87 L | ₹851.20 | ₹826.60 |
| AAVASAavas Financiers Limited | ₹1,313.20 | -23.10 | -1.73% | 92.1 K | ₹1,334.90 | ₹1,310.10 |
| ABBABB India Limited | ₹7,627.00 | +123.00 | +1.64% | 1.78 L | ₹7,627.00 | ₹7,435.00 |
| ABBOTINDIAAbbott India Limited | ₹26,415.00 | -5.00 | -0.02% | 11.0 K | ₹26,560.00 | ₹26,180.00 |
| ABCAPITALAditya Birla Capital Limited | ₹410.85 | -2.05 | -0.50% | 39.54 L | ₹414.50 | ₹405.30 |
| ABDLALLIED BLEND N DISTILS L | ₹633.45 | +23.10 | +3.78% | 11.20 L | ₹643.90 | ₹613.40 |
| ABFRLAditya Birla Fashion and Retail Limited | ₹54.48 | +0.53 | +0.98% | 29.67 L | ₹54.64 | ₹53.55 |
| ABRELAditya Birla Real Estate Limited | ₹1,408.00 | -21.80 | -1.52% | 1.18 L | ₹1,434.40 | ₹1,401.10 |
| ABSLAMCAditya Birla Sun Life AMC Limited | ₹1,001.80 | +3.10 | +0.31% | 1.21 L | ₹1,007.00 | ₹992.60 |
| ACCACC Limited | ₹1,305.90 | +5.00 | +0.38% | 74.0 K | ₹1,310.00 | ₹1,291.00 |
| ACEAction Construction Equipment Limited | ₹1,154.80 | -12.40 | -1.06% | 1.66 L | ₹1,179.00 | ₹1,150.10 |
| ACIArchean Chemical Industries Limited | ₹499.25 | -16.70 | -3.24% | 9.48 L | ₹518.00 | ₹484.05 |
| ACMESOLARACME SOLAR HOLDINGS LTD | ₹399.30 | -9.85 | -2.41% | 18.81 L | ₹405.85 | ₹389.80 |
| ACUTAASAcutaas Chemicals Limited | ₹3,313.40 | +140.40 | +4.42% | 4.10 L | ₹3,325.00 | ₹3,138.00 |
| ADANIENSOLAdani Energy Solutions Limited | ₹1,594.50 | +39.40 | +2.53% | 20.44 L | ₹1,594.50 | ₹1,532.00 |
| ADANIENTAdani Enterprises Limited | ₹3,110.00 | +111.40 | +3.72% | 20.26 L | ₹3,110.00 | ₹2,962.50 |
| ADANIGREENAdani Green Energy Limited | ₹1,330.00 | +22.00 | +1.68% | 24.36 L | ₹1,330.00 | ₹1,294.80 |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | ₹1,702.70 | +30.60 | +1.83% | 13.01 L | ₹1,702.70 | ₹1,671.00 |
| ADANIPOWERAdani Power Limited | ₹206.33 | +2.63 | +1.29% | 1.43 Cr | ₹206.80 | ₹201.43 |
| ADVENZYMESAdvanced Enzyme Technologies Limited | ₹299.75 | -2.60 | -0.86% | 2.15 L | ₹304.90 | ₹296.10 |
| AEGISLOGAEGIS LOGISTICS LIMITED | ₹1,321.60 | -19.90 | -1.48% | 5.72 L | ₹1,361.20 | ₹1,311.10 |
| AETHERAether Industries Limited | ₹1,633.90 | -33.90 | -2.03% | 2.21 L | ₹1,673.00 | ₹1,622.20 |
| AFCONSAFCONS INFRASTRUCTURE LTD | ₹285.70 | +7.05 | +2.53% | 39.86 L | ₹290.90 | ₹281.45 |
| AFFLEAffle 3i Limited | ₹1,710.80 | -29.20 | -1.68% | 1.33 L | ₹1,735.10 | ₹1,683.40 |
| AGIAGI Greenpac Limited | ₹730.85 | -10.80 | -1.46% | 2.03 L | ₹757.00 | ₹725.30 |
| AHLUCONTAhluwalia Contracts (India) Limited | ₹651.75 | +2.15 | +0.33% | 1.21 L | ₹665.00 | ₹643.50 |
| AIAENGAIA Engineering Limited | ₹4,267.40 | -8.90 | -0.21% | 24.6 K | ₹4,318.90 | ₹4,245.00 |
| AIILAuthum Investment & Infrastructure Limited | ₹566.65 | +11.75 | +2.12% | 2.80 L | ₹573.30 | ₹554.95 |
| AJANTPHARMAjanta Pharma Limited | ₹3,554.90 | -25.00 | -0.70% | 1.17 L | ₹3,580.00 | ₹3,500.70 |
| AKUMSAKUMS DRUGS AND PHARMA L | ₹745.05 | -25.30 | -3.28% | 2.46 L | ₹783.00 | ₹744.00 |
| AKZOINDIA | — | — | — | — | — | — |
| ALIVUSAlivus Life Sciences Limited | ₹1,348.40 | -17.70 | -1.30% | 33.4 K | ₹1,370.00 | ₹1,335.20 |
| ALKEMAlkem Laboratories Limited | ₹5,368.00 | +18.00 | +0.34% | 48.1 K | ₹5,378.00 | ₹5,297.00 |
| ALKYLAMINEAlkyl Amines Chemicals Limited | ₹2,061.50 | -22.30 | -1.07% | 1.02 L | ₹2,100.50 | ₹2,022.10 |
| ALLCARGOAllcargo Logistics Limited | ₹12.26 | -1.07 | -8.03% | 4.71 Cr | ₹13.32 | ₹12.00 |
| ALOKINDSAlok Industries Limited | ₹11.29 | -0.19 | -1.66% | 44.48 L | ₹11.64 | ₹11.23 |
| AMBERAmber Enterprises India Limited | ₹7,432.00 | +54.00 | +0.73% | 1.70 L | ₹7,445.00 | ₹7,307.50 |
| AMBUJACEMAmbuja Cements Limited | ₹413.10 | +4.35 | +1.06% | 14.76 L | ₹413.10 | ₹405.00 |
| ANANDRATHIAnand Rathi Wealth Limited | ₹2,164.40 | -3.50 | -0.16% | 1.38 L | ₹2,173.00 | ₹2,151.30 |
| ANANTRAJAnant Raj Limited | ₹613.15 | -1.45 | -0.24% | 8.21 L | ₹616.40 | ₹609.00 |
| ANGELONEAngel One Limited | ₹300.90 | +14.90 | +5.21% | 1.08 Cr | ₹301.55 | ₹284.00 |
| ANUPThe Anup Engineering Limited | ₹1,772.40 | -17.20 | -0.96% | 17.3 K | ₹1,810.00 | ₹1,769.10 |
| APARINDSAPAR Industries Limited | ₹17,001.00 | +296.00 | +1.77% | 1.45 L | ₹17,170.00 | ₹16,705.00 |
| APLAPOLLOAPL Apollo Tubes Limited | ₹2,139.30 | -5.70 | -0.27% | 6.12 L | ₹2,151.80 | ₹2,124.00 |
| APLLTDAlembic Pharmaceuticals Limited | ₹803.10 | -13.80 | -1.69% | 37.8 K | ₹820.00 | ₹801.05 |
| APOLLOHOSPApollo Hospitals Enterprise Limited | ₹8,889.00 | +187.00 | +2.15% | 2.57 L | ₹8,889.00 | ₹8,640.00 |
| APOLLOTYREApollo Tyres Limited | ₹441.40 | -4.45 | -1.00% | 4.74 L | ₹447.15 | ₹440.00 |
| APTUSAptus Value Housing Finance India Limited | ₹254.40 | +0.05 | +0.02% | 51.03 L | ₹258.70 | ₹250.75 |
| ARE&MAmara Raja Energy & Mobility Limited | ₹920.85 | -1.95 | -0.21% | 2.45 L | ₹927.95 | ₹918.00 |
| ARVINDArvind Limited | ₹539.30 | +7.55 | +1.42% | 10.78 L | ₹540.90 | ₹524.90 |
| ARVINDFASNArvind Fashions Limited | ₹438.00 | -4.95 | -1.12% | 75.6 K | ₹443.95 | ₹434.95 |
| ASAHIINDIAAsahi India Glass Limited | ₹955.90 | -6.25 | -0.65% | 1.14 L | ₹966.70 | ₹945.00 |
| ASHOKAAshoka Buildcon Limited | ₹114.01 | +0.79 | +0.70% | 5.08 L | ₹114.50 | ₹112.53 |
| ASHOKLEYAshok Leyland Limited | ₹174.69 | +1.40 | +0.81% | 86.36 L | ₹174.69 | ₹171.58 |
| ASIANPAINTAsian Paints Limited | ₹2,639.80 | -1.00 | -0.04% | 4.79 L | ₹2,640.00 | ₹2,605.20 |
| ASKAUTOLTDASK AUTOMOTIVE LIMITED | ₹605.20 | -10.20 | -1.66% | 4.53 L | ₹615.95 | ₹598.85 |
| ASTERDMAster DM Quality Care Limited | ₹765.25 | +14.35 | +1.91% | 19.98 L | ₹767.00 | ₹752.00 |
| ASTRALAstral Limited | ₹1,540.00 | +7.20 | +0.47% | 5.65 L | ₹1,544.70 | ₹1,519.00 |
| ASTRAMICROAstra Microwave Products Limited | ₹1,708.00 | +43.10 | +2.59% | 4.29 L | ₹1,726.90 | ₹1,676.50 |
| ASTRAZENAstraZeneca Pharma India Limited | ₹7,146.00 | -86.00 | -1.19% | 15.3 K | ₹7,275.00 | ₹7,110.00 |
| ATGLAdani Total Gas Limited | ₹640.25 | +0.65 | +0.10% | 4.83 L | ₹644.95 | ₹635.45 |
| ATULAtul Ltd | ₹6,492.50 | +67.50 | +1.05% | 30.7 K | ₹6,510.00 | ₹6,386.50 |
| AUBANKAU Small Finance Bank Limited | ₹1,128.60 | +14.60 | +1.31% | 56.88 L | ₹1,144.10 | ₹1,105.10 |
| AURIONPROAurionpro Solutions Limited | ₹711.35 | +2.75 | +0.39% | 2.01 L | ₹715.05 | ₹690.05 |
| AUROPHARMAAurobindo Pharma Limited | ₹1,617.80 | +9.80 | +0.61% | 5.90 L | ₹1,623.80 | ₹1,598.80 |
| AVALONAvalon Technologies Limited | ₹2,111.50 | -7.90 | -0.37% | 2.01 L | ₹2,151.70 | ₹2,077.00 |
| AVANTIFEEDAvanti Feeds Limited | ₹843.90 | -9.55 | -1.12% | 1.48 L | ₹861.30 | ₹841.00 |
| AVLAditya Vision Limited | ₹574.90 | -13.60 | -2.31% | 1.79 L | ₹587.00 | ₹573.00 |
| AWFISAWFIS SPACE SOLUTIONS LTD | ₹272.55 | -5.15 | -1.85% | 3.11 L | ₹284.00 | ₹271.35 |
| AWLAWL Agri Business Limited | ₹200.64 | +6.76 | +3.49% | 1.64 Cr | ₹204.82 | ₹192.98 |
| AXISBANKAxis Bank Limited | ₹1,235.00 | -1.00 | -0.08% | 36.07 L | ₹1,240.50 | ₹1,229.80 |
| AZADAZAD ENGINEERING LIMITED | ₹2,804.50 | +8.30 | +0.30% | 7.38 L | ₹2,916.90 | ₹2,791.00 |
| BAJAJ-AUTOBajaj Auto Limited | ₹11,927.00 | +127.00 | +1.08% | 1.59 L | ₹11,927.00 | ₹11,722.00 |
| BAJAJFINSVBajaj Finserv Ltd. | ₹2,004.00 | +2.30 | +0.11% | 4.10 L | ₹2,011.70 | ₹1,985.00 |
| BAJAJHFLBAJAJ HOUSING FINANCE LTD | ₹84.02 | -0.03 | -0.04% | 18.23 L | ₹84.33 | ₹83.78 |
| BAJAJHINDBajaj Hindusthan Sugar Limited | ₹22.81 | -1.42 | -5.86% | 11.32 Cr | ₹24.35 | ₹22.20 |
| BAJAJHLDNGBajaj Holdings & Investment Limited | ₹11,290.00 | +170.00 | +1.53% | 64.6 K | ₹11,290.00 | ₹10,811.00 |
| BAJFINANCEBajaj Finance Limited | ₹1,087.40 | +10.40 | +0.97% | 27.70 L | ₹1,087.40 | ₹1,066.30 |
| BALAMINESBalaji Amines Limited | ₹2,343.60 | +119.10 | +5.35% | 6.00 L | ₹2,390.00 | ₹2,205.30 |
| BALKRISINDBalkrishna Industries Limited | ₹2,366.30 | +7.90 | +0.34% | 2.38 L | ₹2,379.40 | ₹2,311.00 |
| BALRAMCHINBalrampur Chini Mills Limited | ₹668.10 | -27.40 | -3.94% | 50.10 L | ₹703.10 | ₹663.30 |
| BALUFORGEBalu Forge Industries Limited | ₹609.60 | -22.60 | -3.57% | 27.38 L | ₹626.80 | ₹607.00 |
| BANCOINDIABanco Products (India) Limited | ₹616.75 | -7.05 | -1.13% | 1.64 L | ₹625.65 | ₹609.90 |
| BANDHANBNKBandhan Bank Limited | ₹173.50 | -0.40 | -0.23% | 43.37 L | ₹175.47 | ₹172.45 |
| BANKBARODABank of Baroda Limited | ₹241.00 | -0.50 | -0.21% | 1.13 Cr | ₹242.90 | ₹239.90 |
| BANKINDIABank of India Limited | ₹143.99 | +1.99 | +1.40% | 65.80 L | ₹143.99 | ₹140.90 |
| BANSALWIREBANSAL WIRE INDUSTRIES L | ₹318.15 | -3.75 | -1.17% | 65.7 K | ₹322.25 | ₹315.60 |
| BASFBASF India Limited | ₹3,872.20 | -6.40 | -0.17% | 16.1 K | ₹3,909.00 | ₹3,841.00 |
| BATAINDIABata India Limited | ₹684.70 | -1.55 | -0.23% | 1.12 L | ₹689.35 | ₹680.80 |
| BAYERCROPBayer CropScience Limited | ₹4,089.50 | +45.90 | +1.14% | 20.4 K | ₹4,095.80 | ₹4,030.50 |
| BBLBharat Bijlee Limited | ₹2,348.70 | -36.20 | -1.52% | 21.8 K | ₹2,393.60 | ₹2,329.20 |
| BBTCThe Bombay Burmah Trading Corporation Limited | ₹1,422.40 | +0.20 | +0.01% | 16.0 K | ₹1,430.00 | ₹1,419.20 |
| BDLBharat Dynamics Limited | ₹1,359.90 | -8.10 | -0.59% | 21.56 L | ₹1,393.70 | ₹1,352.00 |
| BECTORFOODMrs. Bectors Food Specialities Limited | ₹250.89 | -6.40 | -2.49% | 6.32 L | ₹258.80 | ₹250.00 |
| BELBharat Electronics Limited | ₹413.25 | +4.25 | +1.04% | 94.10 L | ₹413.25 | ₹405.95 |
| BEMLBEML Limited | ₹1,923.00 | +8.00 | +0.42% | 3.63 L | ₹1,977.00 | ₹1,902.60 |
| BEPLBhansali Engineering Polymers Limited | ₹129.62 | +4.36 | +3.48% | 46.45 L | ₹131.50 | ₹125.21 |
| BERGEPAINTBerger Paints India Limited | ₹509.85 | -5.65 | -1.10% | 2.10 L | ₹517.40 | ₹508.00 |
| BHARATFORGBharat Forge Limited | ₹2,052.50 | +11.50 | +0.56% | 5.59 L | ₹2,052.50 | ₹2,026.00 |
| BHARTIARTLBharti Airtel Limited | ₹1,947.00 | +12.00 | +0.62% | 38.20 L | ₹1,947.00 | ₹1,923.40 |
| BHARTIHEXABHARTI HEXACOM LIMITED | ₹1,592.90 | -12.90 | -0.80% | 56.2 K | ₹1,611.30 | ₹1,587.30 |
| BHELBharat Heavy Electricals Limited | ₹417.00 | +5.60 | +1.36% | 46.53 L | ₹417.00 | ₹408.15 |
| BIKAJIBikaji Foods International Limited | ₹599.80 | -3.15 | -0.52% | 1.07 L | ₹605.00 | ₹598.10 |
| BIOCONBiocon Limited | ₹417.20 | +7.80 | +1.91% | 30.87 L | ₹417.20 | ₹407.00 |
| BIRLACORPNBirla Corporation Limited | ₹880.10 | -9.30 | -1.05% | 27.5 K | ₹890.95 | ₹878.00 |
| BLACKBUCKBlackBuck Limited | ₹601.25 | -3.15 | -0.52% | 3.55 L | ₹605.95 | ₹596.20 |
| BLSBLS International Services Limited | ₹243.32 | +1.81 | +0.75% | 84.62 L | ₹246.96 | ₹234.51 |
| BLUEDARTBlue Dart Express Limited | ₹4,994.50 | -59.00 | -1.17% | 7.4 K | ₹5,079.00 | ₹4,980.00 |
| BLUEJETBlue Jet Healthcare Limited | ₹589.15 | +0.35 | +0.06% | 3.14 L | ₹595.15 | ₹583.50 |
| BLUESTARCOBlue Star Limited | ₹1,515.00 | +11.00 | +0.73% | 3.38 L | ₹1,516.00 | ₹1,493.70 |
| BOMDYEINGThe Bombay Dyeing and Manufacturing Company Limited | ₹110.26 | -0.29 | -0.26% | 4.16 L | ₹111.66 | ₹109.21 |
| BOROLTDBorosil Limited | ₹261.45 | +7.41 | +2.92% | 1.86 Cr | ₹289.00 | ₹253.00 |
| BORORENEWBorosil Renewables Limited | ₹529.05 | -7.50 | -1.40% | 4.17 L | ₹546.05 | ₹526.30 |
| BOSCHLTDBosch Limited | ₹48,680.00 | +580.00 | +1.21% | 27.8 K | ₹48,680.00 | ₹47,790.00 |
| BPCLBharat Petroleum Corporation Limited | ₹318.10 | +6.20 | +1.99% | 65.92 L | ₹319.75 | ₹311.10 |
| BRIGADEBrigade Enterprises Limited | ₹660.90 | +6.80 | +1.04% | 8.05 L | ₹671.00 | ₹643.30 |
| BRITANNIABritannia Industries Limited | ₹5,382.50 | +71.50 | +1.35% | 3.61 L | ₹5,382.50 | ₹5,286.00 |
| BSEBSE Limited | ₹3,303.00 | -9.70 | -0.29% | 22.16 L | ₹3,324.00 | ₹3,285.30 |
| BSOFTBirlasoft Limited | ₹291.00 | -8.00 | -2.68% | 12.33 L | ₹302.45 | ₹289.10 |
| CAMPUSCampus Activewear Limited | ₹226.08 | -2.47 | -1.08% | 3.52 L | ₹228.65 | ₹224.90 |
| CAMSComputer Age Management Services Limited | ₹749.95 | -2.05 | -0.27% | 8.11 L | ₹752.75 | ₹742.30 |
| CANBKCanara Bank | ₹128.81 | +1.51 | +1.19% | 1.48 Cr | ₹128.81 | ₹126.25 |
| CANFINHOMECan Fin Homes Limited | ₹805.40 | -4.70 | -0.58% | 1.73 L | ₹816.80 | ₹802.80 |
| CAPLIPOINTCaplin Point Laboratories Limited | ₹2,471.80 | -24.30 | -0.97% | 50.5 K | ₹2,516.80 | ₹2,459.80 |
| CARBORUNIVCarborundum Universal Limited | ₹1,106.70 | -15.50 | -1.38% | 2.10 L | ₹1,129.30 | ₹1,100.70 |
| CARTRADECarTrade Tech Limited | ₹3,144.80 | +6.20 | +0.20% | 4.18 L | ₹3,175.00 | ₹3,020.00 |
| CASTROLINDCastrol India Limited | ₹186.88 | +0.01 | +0.01% | 11.40 L | ₹188.00 | ₹186.25 |
| CCLCCL Products (India) Limited | ₹1,099.00 | +17.20 | +1.59% | 1.68 L | ₹1,104.70 | ₹1,078.50 |
| CDSLCentral Depository Services (India) Limited | ₹1,394.80 | +9.70 | +0.70% | 9.98 L | ₹1,400.20 | ₹1,375.20 |
| CEATLTDCEAT Limited | ₹3,532.90 | -33.00 | -0.93% | 35.7 K | ₹3,565.80 | ₹3,506.00 |
| CEIGALLCEIGALL INDIA LIMITED | ₹324.35 | +2.20 | +0.68% | 12.19 L | ₹338.70 | ₹321.55 |
| CELLOCello World Limited | ₹354.50 | -4.20 | -1.17% | 1.45 L | ₹358.50 | ₹353.00 |
| CENTRALBKCentral Bank of India | ₹30.73 | -0.48 | -1.54% | 1.39 Cr | ₹31.57 | ₹30.65 |
| CENTURYPLYCentury Plyboards (India) Limited | ₹757.55 | +12.60 | +1.69% | 59.2 K | ₹760.90 | ₹737.00 |
| CERACera Sanitaryware Limited | ₹5,819.00 | +26.00 | +0.45% | 10.3 K | ₹5,925.00 | ₹5,752.00 |
| CESCCESC Limited | ₹154.00 | -1.27 | -0.82% | 12.86 L | ₹155.50 | ₹152.86 |
| CGCLCapri Global Capital Limited | ₹239.67 | +5.35 | +2.28% | 1.18 Cr | ₹247.89 | ₹233.65 |
| CGPOWERCG Power and Industrial Solutions Limited | ₹878.50 | +1.00 | +0.11% | 16.30 L | ₹882.50 | ₹867.00 |
| CHALETChalet Hotels Limited | ₹894.05 | +24.50 | +2.82% | 10.32 L | ₹905.00 | ₹860.55 |
| CHAMBLFERTChambal Fertilisers and Chemicals Limited | ₹427.60 | -3.35 | -0.78% | 25.12 L | ₹446.90 | ₹425.10 |
| CHEMPLASTSChemplast Sanmar Limited | ₹177.82 | -1.40 | -0.78% | 79.5 K | ₹179.48 | ₹177.10 |
| CHENNPETROChennai Petroleum Corporation Limited | ₹1,401.20 | -10.90 | -0.77% | 5.81 L | ₹1,420.00 | ₹1,389.60 |
| CHOICEINChoice International Limited | ₹788.75 | -8.90 | -1.12% | 3.58 L | ₹801.75 | ₹786.60 |
| CHOLAFINCholamandalam Investment and Finance Company Limited | ₹1,873.00 | +26.30 | +1.42% | 4.29 L | ₹1,873.00 | ₹1,821.10 |
| CHOLAHLDNGCholamandalam Financial Holdings Limited | ₹1,548.60 | +0.20 | +0.01% | 68.0 K | ₹1,555.20 | ₹1,530.20 |
| CIEINDIACIE Automotive India Limited | ₹395.95 | -3.40 | -0.85% | 3.83 L | ₹403.00 | ₹392.55 |
| CIGNITITECCigniti Technologies Limited | ₹1,260.30 | -27.40 | -2.13% | 1.57 L | ₹1,288.00 | ₹1,222.10 |
| CIPLACipla Limited | ₹1,422.00 | -15.90 | -1.11% | 7.99 L | ₹1,435.90 | ₹1,411.10 |
| CLEANClean Science and Technology Limited | ₹821.90 | -6.35 | -0.77% | 1.85 L | ₹832.00 | ₹816.05 |
| CMSINFOCMS Info Systems Limited | ₹244.85 | -3.95 | -1.59% | 4.70 L | ₹248.60 | ₹243.25 |
| COALINDIACoal India Limited | ₹404.00 | -2.90 | -0.71% | 84.50 L | ₹408.00 | ₹401.10 |
| COCHINSHIPCochin Shipyard Limited | ₹1,518.50 | +4.50 | +0.30% | 9.73 L | ₹1,524.40 | ₹1,503.00 |
| COFORGECoforge Limited | ₹1,892.80 | +19.80 | +1.06% | 12.88 L | ₹1,899.90 | ₹1,870.00 |
| COHANCECOHANCE LIFESCIENCES LTD | ₹445.40 | -3.35 | -0.75% | 6.35 L | ₹450.00 | ₹441.00 |
| COLPALColgate-Palmolive (India) Limited | ₹1,876.80 | -2.20 | -0.12% | 1.94 L | ₹1,878.50 | ₹1,861.40 |
| CONCORContainer Corporation of India Limited | ₹516.00 | -0.40 | -0.08% | 5.60 L | ₹518.40 | ₹511.30 |
| CONCORDBIOConcord Biotech Limited | ₹1,548.00 | +8.60 | +0.56% | 53.6 K | ₹1,560.00 | ₹1,523.20 |
| COROMANDELCoromandel International Limited | ₹1,913.60 | -13.00 | -0.67% | 4.70 L | ₹1,931.90 | ₹1,896.30 |
| CRAFTSMANCraftsman Automation Limited | ₹10,375.00 | -223.50 | -2.11% | 20.2 K | ₹10,594.00 | ₹10,350.00 |
| CREDITACCCreditAccess Grameen Limited | ₹1,415.50 | -26.80 | -1.86% | 3.45 L | ₹1,444.80 | ₹1,404.00 |
| CRISILCRISIL Limited | ₹4,480.00 | +1.80 | +0.04% | 18.9 K | ₹4,520.00 | ₹4,437.00 |
| CROMPTONCrompton Greaves Consumer Electricals Limited | ₹243.00 | -3.00 | -1.22% | 37.23 L | ₹246.15 | ₹241.25 |
| CSBBANKCSB Bank Limited | ₹339.35 | +7.45 | +2.24% | 8.55 L | ₹342.85 | ₹329.15 |
| CUBCity Union Bank Limited | ₹221.60 | +9.40 | +4.43% | 41.02 L | ₹224.00 | ₹212.48 |
| CUMMINSINDCummins India Limited | ₹5,239.50 | +49.50 | +0.95% | 5.62 L | ₹5,239.50 | ₹5,150.00 |
| CYIENTCyient Limited | ₹979.05 | +70.00 | +7.70% | 47.13 L | ₹989.00 | ₹898.65 |
| CYIENTDLMCyient DLM Limited | ₹769.35 | +33.50 | +4.55% | 9.74 L | ₹778.00 | ₹732.95 |
| DABURDabur India Limited | ₹395.05 | -3.40 | -0.85% | 33.24 L | ₹398.10 | ₹392.15 |
| DALBHARATDalmia Bharat Limited | ₹1,824.00 | -29.00 | -1.56% | 5.13 L | ₹1,854.80 | ₹1,780.10 |
| DATAMATICSDatamatics Global Services Limited | ₹799.20 | -12.95 | -1.59% | 46.0 K | ₹817.75 | ₹796.80 |
| DATAPATTNSData Patterns (India) Limited | ₹4,542.30 | -193.90 | -4.09% | 11.99 L | ₹4,768.70 | ₹4,500.10 |
| DBCORPD. B. Corp Limited | ₹205.43 | -1.37 | -0.66% | 71.5 K | ₹208.33 | ₹204.00 |
| DBLDilip Buildcon Limited | ₹414.85 | +0.25 | +0.06% | 51.2 K | ₹417.05 | ₹413.10 |
| DBREALTYValor Estate Limited | ₹107.28 | +1.60 | +1.51% | 5.84 L | ₹108.00 | ₹105.57 |
| DCALDishman Carbogen Amcis Limited | ₹172.05 | -1.20 | -0.69% | 1.81 L | ₹174.75 | ₹170.90 |
| DCBBANKDCB Bank Limited | ₹207.37 | +7.63 | +3.82% | 78.71 L | ₹210.10 | ₹200.16 |
| DCMSHRIRAMDCM Shriram Limited | ₹1,052.90 | -22.50 | -2.09% | 77.6 K | ₹1,075.10 | ₹1,050.00 |
| DCXINDIADCX Systems Limited | ₹173.76 | -1.96 | -1.12% | 2.53 L | ₹177.00 | ₹172.60 |
| DEEPAKFERTDeepak Fertilisers And Petrochemicals Corporation Limited | ₹1,460.00 | -16.10 | -1.09% | 4.75 L | ₹1,508.00 | ₹1,445.40 |
| DEEPAKNTRDeepak Nitrite Limited | ₹1,751.00 | +20.70 | +1.20% | 5.14 L | ₹1,782.00 | ₹1,737.00 |
| DELHIVERYDelhivery Limited | ₹447.95 | +3.20 | +0.72% | 11.74 L | ₹447.95 | ₹439.10 |
| DEVYANIDevyani International Limited | ₹149.90 | +0.78 | +0.52% | 24.62 L | ₹150.25 | ₹146.41 |
| DHANI | — | — | — | — | — | — |
| DISHTVDish TV India Limited | ₹2.73 | -0.03 | -1.09% | 7.89 L | ₹2.77 | ₹2.73 |
| DIVISLABDivi's Laboratories Limited | ₹8,744.50 | +248.50 | +2.92% | 5.64 L | ₹8,744.50 | ₹8,497.00 |
| DIXONDixon Technologies (India) Limited | ₹14,990.00 | +420.00 | +2.88% | 5.22 L | ₹14,990.00 | ₹14,400.00 |
| DLFDLF Limited | ₹682.95 | -6.05 | -0.88% | 21.59 L | ₹688.20 | ₹678.30 |
| DMARTAvenue Supermarts Limited | ₹3,909.60 | -30.40 | -0.77% | 2.16 L | ₹3,960.00 | ₹3,897.40 |
| DODLADodla Dairy Limited | ₹1,110.40 | -39.00 | -3.39% | 41.3 K | ₹1,154.40 | ₹1,101.00 |
| DOMSDOMS Industries Limited | ₹2,212.30 | +10.60 | +0.48% | 17.7 K | ₹2,219.40 | ₹2,182.00 |
| DRREDDYDr. Reddy's Laboratories Limited | ₹1,193.50 | +3.50 | +0.29% | 15.70 L | ₹1,193.50 | ₹1,175.00 |
| DYNAMATECHDynamatic Technologies Limited | ₹11,514.00 | -132.00 | -1.13% | 8.8 K | ₹11,658.00 | ₹11,410.00 |
| EASEMYTRIPEasy Trip Planners Limited | ₹6.11 | 0.00 | 0.00% | 1.02 Cr | ₹6.17 | ₹6.08 |
| ECLERXeClerx Services Limited | ₹1,879.50 | +56.70 | +3.11% | 1.93 L | ₹1,890.00 | ₹1,815.00 |
| EDELWEISSEdelweiss Financial Services Limited | ₹128.15 | +2.74 | +2.18% | 98.36 L | ₹132.40 | ₹125.04 |
| EICHERMOTEicher Motors Limited | ₹8,055.00 | +8.00 | +0.10% | 2.45 L | ₹8,070.00 | ₹7,984.00 |
| EIDPARRYE.I.D.- Parry (India) Limited | ₹810.40 | -13.55 | -1.64% | 10.46 L | ₹823.40 | ₹805.10 |
| EIELENVIRO INFRA ENGINEERS L | ₹194.71 | -0.60 | -0.31% | 3.75 L | ₹196.22 | ₹193.50 |
| EIHOTELEIH Limited | ₹302.75 | +2.95 | +0.98% | 2.01 L | ₹303.95 | ₹298.20 |
| ELECONElecon Engineering Company Limited | ₹426.25 | -12.30 | -2.80% | 3.97 L | ₹437.60 | ₹424.80 |
| ELECTCASTElectrosteel Castings Limited | ₹76.59 | +2.06 | +2.76% | 39.14 L | ₹78.00 | ₹74.51 |
| ELGIEQUIPElgi Equipments Limited | ₹610.25 | -11.70 | -1.88% | 5.91 L | ₹625.45 | ₹606.25 |
| EMAMILTDEmami Limited | ₹402.70 | -2.90 | -0.71% | 15.60 L | ₹407.00 | ₹400.60 |
| EMBDLEmbassy Developments Limited | ₹62.73 | -0.86 | -1.35% | 24.36 L | ₹64.25 | ₹61.86 |
| EMCUREEMCURE PHARMACEUTICALS L | ₹1,846.90 | -6.70 | -0.36% | 77.3 K | ₹1,874.90 | ₹1,830.10 |
| EMILElectronics Mart India Limited | ₹180.34 | -3.14 | -1.71% | 13.33 L | ₹184.51 | ₹176.72 |
| EMUDHRAeMudhra Limited | ₹543.50 | -3.35 | -0.61% | 68.8 K | ₹553.00 | ₹539.85 |
| ENDURANCEEndurance Technologies Limited | ₹2,987.50 | -0.70 | -0.02% | 1.16 L | ₹3,015.00 | ₹2,978.00 |
| ENGINERSINEngineers India Limited | ₹250.38 | -4.45 | -1.75% | 26.46 L | ₹258.55 | ₹248.70 |
| ENTEROEntero Healthcare Solutions Limited | ₹1,633.00 | +103.20 | +6.75% | 22.30 L | ₹1,667.00 | ₹1,535.10 |
| EPIGRALEpigral Limited | ₹1,240.90 | +38.20 | +3.18% | 1.44 L | ₹1,248.00 | ₹1,203.10 |
| EPLEPL Limited | ₹258.32 | -5.16 | -1.96% | 15.98 L | ₹267.26 | ₹257.40 |
| EQUITASBNKEquitas Small Finance Bank Limited | ₹75.06 | +0.06 | +0.08% | 10.24 L | ₹75.50 | ₹74.71 |
| ERISEris Lifesciences Limited | ₹1,309.60 | -16.00 | -1.21% | 59.5 K | ₹1,326.70 | ₹1,306.70 |
| ESCORTSEscorts Kubota Limited | ₹3,064.80 | -32.50 | -1.05% | 31.8 K | ₹3,103.90 | ₹3,050.00 |
| ETERNALEternal Limited | ₹331.00 | +3.85 | +1.18% | 2.91 Cr | ₹331.00 | ₹325.50 |
| ETHOSLTDEthos Limited | ₹2,894.70 | +2.70 | +0.09% | 43.3 K | ₹2,936.60 | ₹2,861.10 |
| EUREKAFORBEureka Forbes Limited | ₹410.35 | -8.00 | -1.91% | 1.78 L | ₹422.00 | ₹409.00 |
| EXIDEINDExide Industries Limited | ₹448.75 | -4.55 | -1.00% | 10.18 L | ₹456.00 | ₹446.70 |
| FACTThe Fertilisers and Chemicals Travancore Limited | ₹876.10 | +91.85 | +11.71% | 3.43 Cr | ₹920.00 | ₹800.00 |
| FCLFineotex Chemical Limited | ₹48.78 | -0.84 | -1.69% | 1.32 Cr | ₹49.79 | ₹47.20 |
| FDCFDC Limited | ₹343.65 | -0.65 | -0.19% | 97.7 K | ₹350.60 | ₹340.85 |
| FEDERALBNKThe Federal Bank Limited | ₹346.95 | -10.80 | -3.02% | 1.61 Cr | ₹358.70 | ₹342.05 |
| FIEMINDFiem Industries Limited | ₹2,165.60 | +1.50 | +0.07% | 50.0 K | ₹2,182.40 | ₹2,150.00 |
| FINCABLESFinolex Cables Limited | ₹1,259.85 | -31.75 | -2.46% | 3.43 L | ₹1,291.90 | ₹1,244.70 |
| FINEORGFine Organic Industries Limited | ₹5,186.90 | -90.50 | -1.71% | 18.8 K | ₹5,317.00 | ₹5,176.50 |
| FINPIPEFinolex Industries Limited | ₹162.81 | -2.70 | -1.63% | 3.33 L | ₹165.50 | ₹161.00 |
| FIRSTCRYBRAINBEES SOLUTIONS LTD | ₹192.04 | -1.73 | -0.89% | 8.34 L | ₹196.98 | ₹191.62 |
| FIVESTARFive-Star Business Finance Limited | ₹501.00 | +1.00 | +0.20% | 7.59 L | ₹507.00 | ₹489.50 |
| FLUOROCHEMGujarat Fluorochemicals Limited | ₹4,606.20 | -16.40 | -0.35% | 84.9 K | ₹4,675.90 | ₹4,585.00 |
| FORCEMOTForce Motors Limited | ₹17,431.00 | -169.00 | -0.96% | 75.9 K | ₹17,625.00 | ₹17,276.00 |
| FORTISFortis Healthcare Limited | ₹923.95 | +5.95 | +0.65% | 14.98 L | ₹923.95 | ₹901.40 |
| FSLFirstsource Solutions Limited | ₹275.40 | +2.90 | +1.06% | 7.76 L | ₹276.65 | ₹269.30 |
| GABRIELGabriel India Limited | ₹1,346.00 | -12.90 | -0.95% | 3.95 L | ₹1,372.50 | ₹1,335.60 |
| GAELGujarat Ambuja Exports Limited | ₹177.53 | -3.07 | -1.70% | 10.65 L | ₹182.00 | ₹176.45 |
| GAILGAIL (India) Limited | ₹175.50 | +1.75 | +1.01% | 78.38 L | ₹176.29 | ₹172.39 |
| GANECOSGanesha Ecosphere Limited | ₹1,051.60 | -16.60 | -1.55% | 48.3 K | ₹1,074.50 | ₹1,045.70 |
| GANESHHOUC | — | — | — | — | — | — |
| GARFIBRESGarware Technical Fibres Limited | ₹800.50 | -8.90 | -1.10% | 56.2 K | ₹812.80 | ₹782.15 |
| GATEWAYGateway Distriparks Limited | ₹52.93 | -0.91 | -1.69% | 8.86 L | ₹54.09 | ₹52.75 |
| GESHIPThe Great Eastern Shipping Company Limited | ₹1,342.60 | +9.60 | +0.72% | 24.45 L | ₹1,380.00 | ₹1,338.00 |
| GHCLGHCL Limited | ₹440.80 | -3.05 | -0.69% | 78.9 K | ₹447.90 | ₹440.00 |
| GICREGeneral Insurance Corporation of India | ₹351.40 | -5.55 | -1.55% | 9.04 L | ₹358.65 | ₹350.80 |
| GILLETTEGillette India Limited | ₹7,439.00 | +32.50 | +0.44% | 23.4 K | ₹7,458.50 | ₹7,378.00 |
| GLANDGland Pharma Limited | ₹2,824.60 | +23.00 | +0.82% | 1.39 L | ₹2,835.90 | ₹2,776.10 |
| GLAXOGlaxoSmithKline Pharmaceuticals Limited | ₹2,963.40 | +31.70 | +1.08% | 1.74 L | ₹3,010.00 | ₹2,917.60 |
| GLENMARKGlenmark Pharmaceuticals Limited | ₹2,400.00 | +9.30 | +0.39% | 6.53 L | ₹2,421.00 | ₹2,376.00 |
| GMDCLTDGujarat Mineral Development Corporation Limited | ₹567.35 | -3.50 | -0.61% | 5.55 L | ₹578.80 | ₹563.10 |
| GMMPFAUDLRGMM Pfaudler Limited | ₹1,004.90 | +15.60 | +1.58% | 99.4 K | ₹1,013.80 | ₹981.00 |
| GMRAIRPORTGMR Airports Limited | ₹99.85 | +1.03 | +1.04% | 58.80 L | ₹99.85 | ₹98.15 |
| GMRP&UIGMR Power And Urban Infra Limited | ₹96.11 | +0.01 | +0.01% | 4.84 L | ₹97.00 | ₹95.61 |
| GNFCGujarat Narmada Valley Fertilizers & Chemicals Limited | ₹588.00 | -5.00 | -0.84% | 6.54 L | ₹603.65 | ₹583.25 |
| GODFRYPHLPGodfrey Phillips India Limited | ₹2,107.00 | +6.50 | +0.31% | 2.35 L | ₹2,107.00 | ₹2,067.10 |
| GODIGITGO DIGIT GENERAL INS LTD | ₹258.80 | -1.60 | -0.61% | 1.47 L | ₹263.50 | ₹257.90 |
| GODREJAGROGodrej Agrovet Limited | ₹610.10 | +37.35 | +6.52% | 34.99 L | ₹625.00 | ₹569.95 |
| GODREJCPGodrej Consumer Products Limited | ₹929.20 | +0.30 | +0.03% | 6.77 L | ₹930.90 | ₹918.20 |
| GODREJINDGodrej Industries Limited | ₹1,165.90 | -18.60 | -1.57% | 3.07 L | ₹1,181.00 | ₹1,131.30 |
| GODREJPROPGodrej Properties Limited | ₹2,049.00 | +9.10 | +0.45% | 3.84 L | ₹2,049.00 | ₹2,011.50 |
| GOKEXGokaldas Exports Limited | ₹791.25 | -5.70 | -0.72% | 1.13 L | ₹802.55 | ₹786.25 |
| GOPALGopal Snacks Limited | ₹280.75 | -3.60 | -1.27% | 1.54 L | ₹287.90 | ₹280.50 |
| GPILGodawari Power & Ispat Limited | ₹244.26 | -1.01 | -0.41% | 6.34 L | ₹247.04 | ₹243.24 |
| GPPLGujarat Pipavav Port Limited | ₹164.51 | +1.08 | +0.66% | 11.64 L | ₹165.39 | ₹162.96 |
| GRANULESGranules India Limited | ₹845.95 | -9.35 | -1.09% | 6.06 L | ₹857.80 | ₹842.00 |
| GRAPHITEGraphite India Limited | ₹704.55 | -14.20 | -1.98% | 5.51 L | ₹722.00 | ₹700.50 |
| GRASIMGrasim Industries Limited | ₹3,289.60 | +1.60 | +0.05% | 17.52 L | ₹3,300.20 | ₹3,222.10 |
| GRAVITAGravita India Limited | ₹1,800.40 | -7.40 | -0.41% | 1.07 L | ₹1,814.70 | ₹1,790.00 |
| GREAVESCOTGreaves Cotton Limited | ₹192.18 | -0.42 | -0.22% | 7.72 L | ₹193.74 | ₹189.52 |
| GREENPANELGreenpanel Industries Limited | ₹156.34 | -1.78 | -1.13% | 2.37 L | ₹159.56 | ₹155.01 |
| GREENPLYGreenply Industries Limited | ₹287.90 | -3.65 | -1.25% | 42.1 K | ₹291.95 | ₹286.20 |
| GRINFRAG R Infraprojects Limited | ₹902.05 | +22.95 | +2.61% | 32.7 K | ₹905.00 | ₹871.05 |
| GRSEGarden Reach Shipbuilders & Engineers Limited | ₹2,607.50 | +11.40 | +0.44% | 3.45 L | ₹2,622.00 | ₹2,577.00 |
| GRWRHITECHGarware Hi-Tech Films Limited | ₹7,264.00 | +29.50 | +0.41% | 30.3 K | ₹7,310.00 | ₹7,102.00 |
| GSFCGujarat State Fertilizers & Chemicals Limited | ₹159.16 | -0.49 | -0.31% | 36.45 L | ₹162.88 | ₹158.61 |
| GSPLGujarat State Petronet Limited | — | — | — | — | — | — |
| GUJGASLTDGujarat Energy Limited | ₹344.00 | 0.00 | 0.00% | 0 | ₹0.00 | ₹0.00 |
| GULFOILLUBGulf Oil Lubricants India Limited | ₹1,154.40 | -9.70 | -0.83% | 61.1 K | ₹1,173.90 | ₹1,140.00 |
| GVT&DGE Vernova T&D India Ltd | ₹4,185.00 | +7.10 | +0.17% | 8.69 L | ₹4,185.00 | ₹4,060.10 |
| HALHindustan Aeronautics Limited | ₹4,900.00 | -6.00 | -0.12% | 5.66 L | ₹4,900.00 | ₹4,805.00 |
| HAPPSTMNDSHappiest Minds Technologies Limited | ₹445.95 | +9.70 | +2.22% | 16.17 L | ₹450.30 | ₹432.75 |
| HATHWAYHathway Cable and Datacom Limited | ₹10.56 | -0.03 | -0.28% | 13.42 L | ₹10.69 | ₹10.51 |
| HAVELLSHavells India Limited | ₹1,269.10 | +0.60 | +0.05% | 6.38 L | ₹1,299.10 | ₹1,252.30 |
| HBLENGINEHBL ENGINEERING LTD | ₹694.60 | +3.70 | +0.54% | 4.43 L | ₹699.70 | ₹686.60 |
| HCCHindustan Construction Company Limited | ₹22.61 | +0.09 | +0.40% | 4.20 Cr | ₹23.16 | ₹22.32 |
| HCGHealthCare Global Enterprises Limited | ₹724.85 | +6.05 | +0.84% | 54.2 K | ₹732.00 | ₹715.30 |
| HCLTECHHCL Technologies Limited | ₹1,315.80 | -6.20 | -0.47% | 13.15 L | ₹1,322.90 | ₹1,294.40 |
| HDFCAMCHDFC Asset Management Company Limited | ₹2,698.00 | +80.00 | +3.06% | 11.58 L | ₹2,698.00 | ₹2,606.80 |
| HDFCBANKHDFC Bank Limited | ₹727.50 | -1.50 | -0.21% | 1.75 Cr | ₹728.70 | ₹722.00 |
| HDFCLIFEHDFC Life Insurance Company Limited | ₹546.70 | -6.25 | -1.13% | 22.65 L | ₹555.65 | ₹545.80 |
| HEGHEG Limited | ₹721.55 | -1.20 | -0.17% | 10.78 L | ₹730.00 | ₹708.00 |
| HEIDELBERGHeidelbergCement India Limited | ₹161.72 | +1.79 | +1.12% | 1.28 L | ₹162.48 | ₹159.71 |
| HEMIPROPHemisphere Properties India Limited | ₹130.56 | +1.66 | +1.29% | 2.46 L | ₹131.00 | ₹128.62 |
| HERITGFOODHeritage Foods Limited | ₹389.85 | +2.30 | +0.59% | 2.82 L | ₹392.00 | ₹375.80 |
| HEROMOTOCOHero MotoCorp Limited | ₹5,624.50 | -60.50 | -1.06% | 4.32 L | ₹5,682.00 | ₹5,590.00 |
| HFCLHFCL Limited | ₹238.01 | -0.41 | -0.17% | 1.61 Cr | ₹244.30 | ₹235.65 |
| HGINFRAH.G. Infra Engineering Limited | ₹502.85 | -3.80 | -0.75% | 49.6 K | ₹512.35 | ₹500.20 |
| HIKALHikal Limited | ₹208.37 | -3.62 | -1.71% | 1.69 L | ₹212.91 | ₹205.81 |
| HINDALCOHindalco Industries Limited | ₹1,051.05 | -7.45 | -0.70% | 34.95 L | ₹1,057.00 | ₹1,040.45 |
| HINDCOPPERHindustan Copper Limited | ₹532.65 | -41.50 | -7.23% | 4.47 Cr | ₹551.85 | ₹529.35 |
| HINDPETROHindustan Petroleum Corporation Limited | ₹373.20 | +1.25 | +0.34% | 57.04 L | ₹374.15 | ₹369.50 |
| HINDUNILVRHindustan Unilever Limited | ₹2,024.20 | -5.80 | -0.29% | 10.20 L | ₹2,029.20 | ₹2,012.00 |
| HINDZINCHindustan Zinc Limited | ₹592.60 | -11.40 | -1.89% | 95.10 L | ₹600.60 | ₹586.85 |
| HOMEFIRSTHome First Finance Company India Limited | ₹1,191.30 | -1.60 | -0.13% | 97.4 K | ₹1,195.00 | ₹1,176.00 |
| HONASAHonasa Consumer Limited | ₹485.50 | -5.30 | -1.08% | 4.28 L | ₹491.20 | ₹483.15 |
| HONAUTHoneywell Automation India Limited | ₹36,740.00 | +100.00 | +0.27% | 1.2 K | ₹36,935.00 | ₹36,350.00 |
| HSCLHimadri Speciality Chemical Limited | ₹659.75 | -2.45 | -0.37% | 37.36 L | ₹666.25 | ₹652.00 |
| HUDCOHousing and Urban Development Corporation Limited | ₹186.22 | -1.31 | -0.70% | 9.02 L | ₹187.83 | ₹185.75 |
| HYUNDAIHYUNDAI MOTOR INDIA LTD | ₹2,232.50 | +25.50 | +1.16% | 6.72 L | ₹2,243.80 | ₹2,190.00 |
| ICICIBANKICICI Bank Limited | ₹1,422.70 | +7.70 | +0.54% | 79.83 L | ₹1,424.90 | ₹1,408.00 |
| ICICIGIICICI Lombard General Insurance Company Limited | ₹1,616.00 | -4.00 | -0.25% | 7.07 L | ₹1,622.30 | ₹1,602.00 |
| ICICIPRULIICICI Prudential Life Insurance Company Limited | ₹510.00 | -1.25 | -0.24% | 9.38 L | ₹513.30 | ₹506.25 |
| ICILIndo Count Industries Limited | ₹422.50 | -7.90 | -1.84% | 4.49 L | ₹437.40 | ₹417.10 |
| IDBIIDBI Bank Limited | ₹88.31 | +0.38 | +0.43% | 1.88 Cr | ₹89.39 | ₹86.90 |
| IDEAVodafone Idea Limited | ₹15.19 | +1.12 | +7.96% | 153.45 Cr | ₹15.31 | ₹14.08 |
| IDFCFIRSTBIDFC First Bank Limited | ₹85.00 | -0.89 | -1.04% | 1.18 Cr | ₹86.17 | ₹85.00 |
| IEXIndian Energy Exchange Limited | ₹124.20 | +1.19 | +0.97% | 22.51 L | ₹124.28 | ₹122.51 |
| IFBINDIFB Industries Limited | ₹1,370.10 | -37.00 | -2.63% | 19.5 K | ₹1,415.90 | ₹1,365.00 |
| IFCIIFCI Limited | ₹83.25 | +0.77 | +0.93% | 4.94 Cr | ₹85.24 | ₹82.41 |
| IGILInternational Gemological Institute Limited | ₹343.95 | +3.30 | +0.97% | 4.61 L | ₹345.25 | ₹336.50 |
| IGLIndraprastha Gas Limited | ₹148.68 | +0.96 | +0.65% | 9.18 L | ₹149.30 | ₹147.11 |
| IIFLIIFL Finance Limited | ₹666.25 | -30.15 | -4.33% | 82.89 L | ₹681.10 | ₹643.55 |
| IIFLCAPSIIFL Capital Services Limited | ₹334.95 | +1.20 | +0.36% | 1.63 L | ₹336.95 | ₹333.50 |
| IKSINVENTURUS KNOWLEDGE SO L | ₹1,790.90 | +1.50 | +0.08% | 60.6 K | ₹1,800.00 | ₹1,766.20 |
| IMAGICAAImagicaaworld Entertainment Limited | ₹49.79 | +0.26 | +0.52% | 4.02 L | ₹50.72 | ₹49.00 |
| IMFAIndian Metals and Ferro Alloys Limited | ₹1,377.70 | -12.90 | -0.93% | 60.2 K | ₹1,409.80 | ₹1,373.80 |
| INDGNINDEGENE LIMITED | ₹563.55 | -3.10 | -0.55% | 1.97 L | ₹570.40 | ₹557.70 |
| INDHOTELThe Indian Hotels Company Limited | ₹730.00 | +1.10 | +0.15% | 9.98 L | ₹735.00 | ₹724.55 |
| INDIACEMThe India Cements Limited | ₹364.30 | -3.45 | -0.94% | 82.9 K | ₹369.95 | ₹362.30 |
| INDIAGLYCOIndia Glycols Limited | ₹1,170.50 | -20.80 | -1.75% | 5.28 L | ₹1,219.00 | ₹1,166.00 |
| INDIAMARTIndiaMART InterMESH Limited | ₹1,750.30 | +4.30 | +0.25% | 34.8 K | ₹1,763.20 | ₹1,730.00 |
| INDIANBIndian Bank | ₹878.00 | +7.55 | +0.87% | 14.28 L | ₹881.75 | ₹869.00 |
| INDIASHLTRIndia Shelter Finance Corporation Limited | ₹655.85 | -13.90 | -2.08% | 1.13 L | ₹679.95 | ₹650.00 |
| INDIGOInterGlobe Aviation Limited | ₹5,218.00 | +103.00 | +2.01% | 3.33 L | ₹5,227.50 | ₹5,080.50 |
| INDIGOPNTSIndigo Paints Limited | ₹1,135.90 | -6.60 | -0.58% | 43.0 K | ₹1,146.50 | ₹1,125.00 |
| INDUSINDBKIndusInd Bank Limited | ₹1,015.00 | -3.40 | -0.33% | 14.27 L | ₹1,022.00 | ₹1,003.60 |
| INDUSTOWERIndus Towers Limited | ₹387.25 | +13.00 | +3.47% | 69.96 L | ₹388.60 | ₹374.25 |
| INFIBEAM | — | — | — | — | — | — |
| INFYInfosys Limited | ₹1,144.00 | +14.00 | +1.24% | 81.21 L | ₹1,144.00 | ₹1,119.90 |
| INGERRANDIngersoll-Rand (India) Limited | ₹4,594.00 | -59.30 | -1.27% | 20.8 K | ₹4,694.30 | ₹4,571.00 |
| INNOVACAPInnova Captab Limited | ₹1,040.40 | -22.65 | -2.13% | 21.9 K | ₹1,069.80 | ₹1,035.00 |
| INOXGREENInox Green Energy Services Limited | ₹173.51 | -2.75 | -1.56% | 20.07 L | ₹176.23 | ₹170.98 |
| INOXINDIAINOX India Limited | ₹1,900.00 | -41.50 | -2.14% | 97.3 K | ₹1,942.30 | ₹1,880.30 |
| INOXWINDInox Wind Limited | ₹73.74 | -0.01 | -0.01% | 1.39 Cr | ₹74.20 | ₹72.79 |
| INTELLECTIntellect Design Arena Limited | ₹682.80 | -4.70 | -0.68% | 1.29 L | ₹688.30 | ₹679.00 |
| IOBIndian Overseas Bank | ₹33.03 | -0.15 | -0.45% | 24.80 L | ₹33.45 | ₹32.92 |
| IOCIndian Oil Corporation Limited | ₹139.00 | +0.50 | +0.36% | 76.77 L | ₹139.00 | ₹137.00 |
| IONEXCHANGIon Exchange (India) Limited | ₹369.50 | -0.60 | -0.16% | 1.44 L | ₹373.10 | ₹367.20 |
| IPCALABIpca Laboratories Limited | ₹1,928.50 | +8.10 | +0.42% | 4.28 L | ₹1,958.60 | ₹1,911.60 |
| IRBIRB Infrastructure Developers Limited | ₹18.81 | -0.10 | -0.53% | 54.95 L | ₹18.95 | ₹18.76 |
| IRCONIrcon International Limited | ₹123.35 | +0.25 | +0.20% | 13.91 L | ₹125.57 | ₹122.25 |
| IRCTCIndian Railway Catering & Tourism Corporation Limited | ₹482.55 | -0.60 | -0.12% | 5.17 L | ₹485.80 | ₹481.00 |
| IREDAIndian Renewable Energy Development Agency Limited | ₹120.61 | +5.21 | +4.51% | 1.11 Cr | ₹121.14 | ₹114.40 |
| IRFCIndian Railway Finance Corporation Limited | ₹85.45 | -0.54 | -0.63% | 96.06 L | ₹86.44 | ₹85.05 |
| ISGECIsgec Heavy Engineering Limited | ₹764.05 | -19.25 | -2.46% | 67.5 K | ₹789.60 | ₹753.30 |
| ITCITC Limited | ₹271.40 | +1.70 | +0.63% | 84.15 L | ₹271.40 | ₹267.65 |
| ITDCEM | — | — | — | — | — | — |
| ITIITI Limited | ₹278.15 | -0.85 | -0.30% | 1.07 L | ₹279.85 | ₹276.00 |
| IXIGOLE TRAVENUES TECHNOLOGY L | ₹168.37 | +0.69 | +0.41% | 6.88 L | ₹170.77 | ₹166.70 |
| JAIBALAJIJai Balaji Industries Limited | ₹65.61 | +0.09 | +0.14% | 7.44 L | ₹68.70 | ₹64.50 |
| JAICORPLTDJai Corp Limited | ₹101.39 | -0.13 | -0.13% | 2.86 L | ₹102.29 | ₹100.40 |
| JAMNAAUTOJamna Auto Industries Limited | ₹120.65 | +1.83 | +1.54% | 13.23 L | ₹121.27 | ₹117.38 |
| JBCHEPHARMJ. B. Chemicals & Pharmaceuticals Limited | ₹2,444.50 | 0.00 | 0.00% | 0 | ₹0.00 | ₹0.00 |
| JBMAJBM Auto Limited | ₹647.55 | -13.90 | -2.10% | 3.13 L | ₹659.50 | ₹645.40 |
| JCHAC | — | — | — | — | — | — |
| JINDALSAWJindal Saw Limited | ₹281.75 | -5.50 | -1.91% | 9.10 L | ₹289.80 | ₹281.00 |
| JINDALSTELJindal Steel Limited | ₹1,154.10 | +5.10 | +0.44% | 6.71 L | ₹1,157.00 | ₹1,140.10 |
| JINDWORLDJindal Worldwide Limited | ₹34.96 | -0.74 | -2.07% | 14.56 L | ₹35.64 | ₹34.80 |
| JIOFINJio Financial Services Limited | ₹243.15 | +1.15 | +0.48% | 98.01 L | ₹243.15 | ₹240.40 |
| JISLJALEQSJain Irrigation Systems Limited | ₹27.95 | 0.00 | 0.00% | 11.59 L | ₹28.39 | ₹27.50 |
| J&KBANKJammu and Kashmir Bank Limited | ₹149.52 | +3.31 | +2.26% | 28.47 L | ₹152.40 | ₹146.30 |
| JKCEMENTJ.K. Cement Limited | ₹5,197.50 | -18.00 | -0.35% | 12.4 K | ₹5,245.00 | ₹5,171.00 |
| JKILJ. Kumar Infraprojects Limited | ₹497.05 | -7.60 | -1.51% | 32.3 K | ₹505.00 | ₹495.80 |
| JKLAKSHMIJK Lakshmi Cement Limited | ₹542.45 | -12.45 | -2.24% | 1.67 L | ₹558.00 | ₹540.45 |
| JKPAPERJK Paper Limited | ₹388.90 | -4.40 | -1.12% | 2.14 L | ₹393.50 | ₹386.45 |
| JKTYREJK Tyre & Industries Limited | ₹380.65 | -1.95 | -0.51% | 1.94 L | ₹383.55 | ₹380.00 |
| JMFINANCILJM Financial Limited | ₹130.39 | +0.89 | +0.69% | 50.35 L | ₹133.45 | ₹129.35 |
| JPPOWERJaiprakash Power Ventures Limited | ₹16.97 | -0.13 | -0.76% | 2.36 Cr | ₹17.15 | ₹16.91 |
| JSFBJana Small Finance Bank Limited | ₹570.65 | -10.90 | -1.87% | 17.77 L | ₹583.75 | ₹561.20 |
| JSLJindal Stainless Limited | ₹701.40 | -1.00 | -0.14% | 1.61 L | ₹707.25 | ₹696.65 |
| JSWENERGYJSW Energy Limited | ₹548.40 | +3.70 | +0.68% | 12.68 L | ₹548.40 | ₹539.15 |
| JSWHLJSW Holdings Limited | ₹11,446.00 | +285.00 | +2.55% | 2.9 K | ₹11,506.00 | ₹11,112.00 |
| JSWINFRAJSW Infrastructure Limited | ₹343.95 | +3.75 | +1.10% | 23.49 L | ₹345.50 | ₹337.85 |
| JSWSTEELJSW Steel Limited | ₹1,320.30 | -6.70 | -0.50% | 12.34 L | ₹1,326.30 | ₹1,310.10 |
| JTLINDJTL Industries Limited | ₹78.82 | -0.70 | -0.88% | 9.35 L | ₹79.90 | ₹78.35 |
| JUBLFOODJubilant FoodWorks Limited | ₹515.00 | +7.10 | +1.40% | 22.04 L | ₹515.00 | ₹504.95 |
| JUBLINGREAJubilant Ingrevia Limited | ₹706.80 | -1.40 | -0.20% | 1.36 L | ₹720.80 | ₹705.00 |
| JUBLPHARMAJubilant Pharmova Limited | ₹896.65 | -6.05 | -0.67% | 1.92 L | ₹921.70 | ₹892.70 |
| JUSTDIALJust Dial Limited | ₹655.45 | -9.50 | -1.43% | 73.8 K | ₹666.00 | ₹652.60 |
| JWLJupiter Wagons Limited | ₹246.90 | -0.95 | -0.38% | 6.26 L | ₹253.45 | ₹245.25 |
| JYOTHYLABJyothy Labs Limited | ₹212.64 | +0.07 | +0.03% | 9.16 L | ₹214.14 | ₹210.00 |
| JYOTICNCJyoti CNC Automation Limited | ₹989.95 | +9.70 | +0.99% | 9.04 L | ₹1,007.10 | ₹976.95 |
| KAJARIACERKajaria Ceramics Limited | ₹1,213.90 | +8.30 | +0.69% | 1.65 L | ₹1,227.00 | ₹1,192.40 |
| KALYANKJILKalyan Jewellers India Limited | ₹612.60 | +4.65 | +0.76% | 1.18 Cr | ₹625.30 | ₹604.25 |
| KANSAINERKansai Nerolac Paints Limited | ₹200.43 | -1.13 | -0.56% | 1.14 L | ₹202.99 | ₹198.55 |
| KARURVYSYAThe Karur Vysya Bank Limited | ₹346.00 | +7.85 | +2.32% | 29.22 L | ₹347.90 | ₹337.00 |
| KAYNESKaynes Technology India Limited | ₹3,936.00 | +95.80 | +2.49% | 18.16 L | ₹3,996.50 | ₹3,804.00 |
| KECKEC International Limited | ₹426.35 | -5.00 | -1.16% | 6.08 L | ₹433.90 | ₹425.20 |
| KEIKEI Industries Limited | ₹5,588.00 | +94.00 | +1.71% | 4.36 L | ₹5,590.20 | ₹5,482.90 |
| KFINTECHKFin Technologies Limited | ₹966.00 | -3.90 | -0.40% | 7.07 L | ₹976.60 | ₹956.20 |
| KIMSKrishna Institute of Medical Sciences Limited | ₹772.50 | +6.15 | +0.80% | 11.19 L | ₹783.40 | ₹765.50 |
| KIRLOSBROSKirloskar Brothers Limited | ₹1,899.00 | -23.40 | -1.22% | 28.3 K | ₹1,939.10 | ₹1,886.00 |
| KIRLOSENGKirloskar Oil Engines Limited | ₹2,029.30 | -39.00 | -1.89% | 2.71 L | ₹2,088.20 | ₹2,025.80 |
| KIRLPNUKirloskar Pneumatic Company Limited | ₹721.90 | -7.70 | -1.06% | 98.9 K | ₹736.90 | ₹716.10 |
| KNRCONKNR Constructions Limited | ₹123.79 | -3.36 | -2.64% | 18.59 L | ₹127.95 | ₹123.10 |
| KOTAKBANKKotak Mahindra Bank Limited | ₹401.60 | +0.15 | +0.04% | 1.02 Cr | ₹402.05 | ₹398.15 |
| KPIGREENKPI Green Energy Limited | ₹319.25 | -1.90 | -0.59% | 4.90 L | ₹323.65 | ₹316.55 |
| KPILKalpataru Projects International Limited | ₹1,384.40 | -4.50 | -0.32% | 1.31 L | ₹1,402.70 | ₹1,380.50 |
| KPITTECHKPIT Technologies Limited | ₹592.00 | +8.90 | +1.53% | 15.83 L | ₹592.00 | ₹577.00 |
| KPRMILLK.P.R. Mill Limited | ₹1,120.00 | +7.70 | +0.69% | 1.36 L | ₹1,125.00 | ₹1,100.10 |
| KRBLKRBL Limited | ₹423.00 | -14.80 | -3.38% | 15.36 L | ₹436.00 | ₹419.00 |
| KSBKSB Limited | ₹802.85 | +11.10 | +1.40% | 2.07 L | ₹808.00 | ₹785.65 |
| KSCLKaveri Seed Company Limited | ₹786.85 | +18.50 | +2.41% | 2.91 L | ₹793.60 | ₹760.85 |
| KSLKalyani Steels Limited | ₹874.20 | -2.25 | -0.26% | 18.0 K | ₹885.30 | ₹866.30 |
| KTKBANKThe Karnataka Bank Limited | ₹334.60 | +1.35 | +0.41% | 27.84 L | ₹337.70 | ₹332.00 |
| LALPATHLABDr. Lal PathLabs Limited | ₹1,913.70 | +29.90 | +1.59% | 1.95 L | ₹1,929.80 | ₹1,875.10 |
| LATENTVIEWLatent View Analytics Limited | ₹279.35 | +0.85 | +0.31% | 2.34 L | ₹281.35 | ₹277.45 |
| LAURUSLABSLaurus Labs Limited | ₹1,866.20 | +65.20 | +3.62% | 35.51 L | ₹1,869.40 | ₹1,796.50 |
| LEMONTREELemon Tree Hotels Limited | ₹109.21 | +0.65 | +0.60% | 15.42 L | ₹109.50 | ₹108.15 |
| LICHSGFINLIC Housing Finance Limited | ₹506.00 | +14.60 | +2.97% | 36.17 L | ₹506.40 | ₹489.15 |
| LICILife Insurance Corporation of India | ₹424.00 | +2.15 | +0.51% | 1.17 Cr | ₹428.15 | ₹420.20 |
| LINDEINDIALinde India Limited | ₹6,493.50 | -37.50 | -0.57% | 18.7 K | ₹6,599.50 | ₹6,458.00 |
| LLOYDSENGGLloyds Engineering Works Limited | ₹85.73 | -1.44 | -1.65% | 74.42 L | ₹88.12 | ₹84.60 |
| LLOYDSENTLloyds Enterprises Limited | ₹74.07 | +0.01 | +0.01% | 28.62 L | ₹74.65 | ₹72.98 |
| LLOYDSMELloyds Metals and Energy Limited | ₹1,844.70 | +13.00 | +0.71% | 2.40 L | ₹1,857.40 | ₹1,808.50 |
| LMWLMW Limited | ₹19,358.00 | -200.00 | -1.02% | 2.1 K | ₹19,682.00 | ₹19,261.00 |
| LODHALodha Developers Limited | ₹1,281.10 | +22.70 | +1.80% | 22.33 L | ₹1,283.00 | ₹1,253.10 |
| LTLarsen & Toubro Limited | ₹4,119.00 | +29.00 | +0.71% | 13.16 L | ₹4,125.30 | ₹4,066.60 |
| LTFL&T Finance Limited | ₹319.50 | +3.65 | +1.16% | 37.60 L | ₹320.80 | ₹315.15 |
| LTFOODSLT Foods Limited | ₹445.80 | -13.20 | -2.88% | 25.72 L | ₹459.00 | ₹439.25 |
| LTIM | — | — | — | — | — | — |
| LTTSL&T Technology Services Limited | ₹3,568.20 | -16.40 | -0.46% | 36.5 K | ₹3,609.30 | ₹3,550.10 |
| LUPINLupin Limited | ₹2,175.50 | -12.50 | -0.57% | 5.45 L | ₹2,189.90 | ₹2,158.10 |
| LUXINDLux Industries Limited | ₹1,227.10 | +14.70 | +1.21% | 26.5 K | ₹1,230.20 | ₹1,208.20 |
| LXCHEMLaxmi Organic Industries Limited | ₹170.50 | -2.68 | -1.55% | 6.59 L | ₹175.44 | ₹169.50 |
| MAHABANKBank of Maharashtra | ₹81.70 | +1.00 | +1.24% | 1.91 Cr | ₹82.93 | ₹80.51 |
| MAHLIFEMahindra Lifespace Developers Limited | ₹376.55 | -2.60 | -0.69% | 81.2 K | ₹383.00 | ₹375.00 |
| MAHSCOOTERMaharashtra Scooters Ltd. | ₹13,216.00 | +153.00 | +1.17% | 2.8 K | ₹13,338.00 | ₹13,001.00 |
| MAHSEAMLESMaharashtra Seamless Limited | ₹636.55 | +1.80 | +0.28% | 3.05 L | ₹655.95 | ₹632.00 |
| MANAPPURAMManappuram Finance Limited | ₹367.45 | +2.40 | +0.66% | 47.78 L | ₹369.70 | ₹363.30 |
| MANINFRAMan Infraconstruction Limited | ₹113.86 | +0.18 | +0.16% | 8.85 L | ₹114.47 | ₹112.14 |
| MANKINDMankind Pharma Limited | ₹2,365.00 | -9.50 | -0.40% | 4.16 L | ₹2,374.40 | ₹2,337.60 |
| MANYAVARVedant Fashions Limited | ₹536.50 | +2.55 | +0.48% | 38.52 L | ₹541.25 | ₹523.00 |
| MAPMYINDIAC. E. Info Systems Limited | ₹964.30 | +2.60 | +0.27% | 1.38 L | ₹971.90 | ₹955.00 |
| MARICOMarico Limited | ₹847.50 | +1.40 | +0.17% | 5.08 L | ₹848.00 | ₹838.20 |
| MARKSANSMarksans Pharma Limited | ₹318.50 | -5.40 | -1.67% | 16.86 L | ₹330.75 | ₹315.10 |
| MARUTIMaruti Suzuki India Limited | ₹13,678.00 | +58.00 | +0.43% | 2.96 L | ₹13,678.00 | ₹13,450.00 |
| MASTEKMastek Limited | ₹1,666.50 | -18.50 | -1.10% | 46.3 K | ₹1,697.50 | ₹1,655.70 |
| MAXESTATESMAX ESTATES LIMITED | ₹556.05 | +6.90 | +1.26% | 3.51 L | ₹562.20 | ₹540.25 |
| MAXHEALTHMax Healthcare Institute Limited | ₹1,016.00 | +25.50 | +2.57% | 18.90 L | ₹1,016.00 | ₹980.30 |
| MAZDOCKMazagon Dock Shipbuilders Limited | ₹2,610.00 | +70.00 | +2.76% | 16.40 L | ₹2,621.70 | ₹2,520.00 |
| MCXMulti Commodity Exchange of India Limited | ₹3,280.00 | +12.00 | +0.37% | 20.30 L | ₹3,308.70 | ₹3,254.30 |
| MEDANTAGlobal Health Limited | ₹1,404.40 | -1.10 | -0.08% | 69.4 K | ₹1,414.00 | ₹1,393.00 |
| MEDPLUSMedPlus Health Services Limited | ₹678.15 | +1.55 | +0.23% | 2.09 L | ₹681.55 | ₹671.65 |
| METROPOLISMetropolis Healthcare Limited | ₹566.70 | +3.35 | +0.59% | 1.51 L | ₹569.00 | ₹563.00 |
| MFSLMax Financial Services Limited | ₹1,592.50 | +22.70 | +1.45% | 9.45 L | ₹1,600.40 | ₹1,570.00 |
| MGLMahanagar Gas Limited | ₹1,101.40 | -26.30 | -2.33% | 2.63 L | ₹1,131.00 | ₹1,100.00 |
| MIDHANIMishra Dhatu Nigam Limited | ₹414.40 | -3.70 | -0.89% | 7.90 L | ₹418.85 | ₹411.50 |
| MINDACORPMinda Corporation Limited | ₹703.55 | -16.40 | -2.28% | 6.67 L | ₹734.85 | ₹696.75 |
| M&MMahindra & Mahindra Limited | ₹3,443.00 | +28.90 | +0.85% | 10.78 L | ₹3,443.00 | ₹3,396.80 |
| M&MFINMahindra & Mahindra Financial Services Limited | ₹381.45 | +2.75 | +0.73% | 19.67 L | ₹385.95 | ₹377.80 |
| MMTCMMTC Limited | ₹63.90 | -0.71 | -1.10% | 16.77 L | ₹65.45 | ₹63.58 |
| MOILMOIL Limited | ₹254.30 | -1.10 | -0.43% | 6.67 L | ₹257.20 | ₹252.50 |
| MOTHERSONSamvardhana Motherson International Limited | ₹166.45 | -2.55 | -1.51% | 87.05 L | ₹168.28 | ₹164.81 |
| MOTILALOFSMotilal Oswal Financial Services Limited | ₹1,011.50 | +21.50 | +2.17% | 18.36 L | ₹1,019.90 | ₹992.00 |
| MPHASISMphasis Limited | ₹2,431.90 | +4.90 | +0.20% | 78.4 K | ₹2,443.60 | ₹2,400.50 |
| MRFMRF Limited | ₹1,32,295.00 | -2,070.00 | -1.54% | 6.4 K | ₹1,34,385.00 | ₹1,31,400.00 |
| MRPLMangalore Refinery and Petrochemicals Limited | ₹171.84 | -2.00 | -1.15% | 27.91 L | ₹174.30 | ₹171.26 |
| MSTCLTDMSTC Limited | ₹727.95 | -2.65 | -0.36% | 2.53 L | ₹734.50 | ₹717.05 |
| MSUMIMotherson Sumi Wiring India Limited | ₹36.82 | -0.93 | -2.46% | 1.85 Cr | ₹37.70 | ₹36.54 |
| MTARTECHMTAR Technologies Limited | ₹8,294.50 | 0.00 | 0.00% | 0 | ₹0.00 | ₹0.00 |
| MUTHOOTFINMuthoot Finance Limited | ₹3,201.00 | -8.00 | -0.25% | 8.38 L | ₹3,227.70 | ₹3,166.40 |
| NAM-INDIANippon Life India Asset Management Limited | ₹1,224.40 | -23.40 | -1.88% | 11.93 L | ₹1,253.10 | ₹1,220.00 |
| NATCOPHARMNATCO Pharma Limited | ₹866.25 | -17.80 | -2.01% | 4.43 L | ₹885.05 | ₹865.00 |
| NATIONALUMNational Aluminium Company Limited | ₹397.80 | -5.50 | -1.36% | 38.56 L | ₹402.00 | ₹392.05 |
| NAUKRIInfo Edge (India) Limited | ₹1,350.00 | +1.00 | +0.07% | 9.71 L | ₹1,350.00 | ₹1,328.10 |
| NAVANava Limited | ₹566.95 | -0.05 | -0.01% | 2.28 L | ₹570.95 | ₹556.30 |
| NAVINFLUORNavin Fluorine International Limited | ₹8,209.00 | +22.00 | +0.27% | 85.1 K | ₹8,222.50 | ₹8,090.00 |
| NAZARANazara Technologies Limited | ₹358.00 | +10.05 | +2.89% | 25.31 L | ₹360.00 | ₹343.10 |
| NBCCNBCC (India) Limited | ₹89.50 | +0.92 | +1.04% | 49.07 L | ₹89.50 | ₹87.79 |
| NCCNCC Limited | ₹148.31 | +0.96 | +0.65% | 16.13 L | ₹149.02 | ₹145.83 |
| NEOGENNeogen Chemicals Limited | ₹2,123.20 | -9.40 | -0.44% | 1.11 L | ₹2,144.00 | ₹2,086.40 |
| NESCONesco Limited | ₹1,030.90 | -4.90 | -0.47% | 23.5 K | ₹1,041.70 | ₹1,026.00 |
| NESTLEINDNestlé India Limited | ₹1,479.00 | +7.70 | +0.52% | 16.34 L | ₹1,479.00 | ₹1,458.80 |
| NETWEBNetweb Technologies India Limited | ₹5,273.50 | -181.00 | -3.32% | 19.06 L | ₹5,413.20 | ₹5,191.00 |
| NETWORK18Network18 Media & Investments Limited | ₹30.36 | +0.02 | +0.07% | 59.66 L | ₹31.49 | ₹29.99 |
| NEULANDLABNeuland Laboratories Limited | ₹22,948.00 | +43.00 | +0.19% | 37.6 K | ₹23,044.00 | ₹22,637.00 |
| NEWGENNewgen Software Technologies Limited | ₹525.55 | -2.85 | -0.54% | 4.58 L | ₹532.65 | ₹519.00 |
| NFLNational Fertilizers Limited | ₹72.40 | +1.61 | +2.27% | 90.79 L | ₹75.38 | ₹71.50 |
| NHNarayana Hrudayalaya Limited | ₹1,890.10 | +30.30 | +1.63% | 2.38 L | ₹1,896.00 | ₹1,860.10 |
| NHPCNHPC Limited | ₹76.62 | -0.03 | -0.04% | 1.29 Cr | ₹77.30 | ₹75.87 |
| NIACLThe New India Assurance Company Limited | ₹187.29 | +3.21 | +1.74% | 23.90 L | ₹191.16 | ₹183.15 |
| NIVABUPANiva Bupa Health Insurance Company Limited | ₹83.21 | +0.70 | +0.85% | 6.54 L | ₹83.80 | ₹81.90 |
| NLCINDIANLC India Limited | ₹271.30 | -1.80 | -0.66% | 6.11 L | ₹275.00 | ₹270.35 |
| NMDCNMDC Limited | ₹85.94 | +0.04 | +0.05% | 1.65 Cr | ₹86.28 | ₹85.29 |
| NOCILNOCIL Limited | ₹163.93 | -1.85 | -1.12% | 3.53 L | ₹167.19 | ₹161.80 |
| NSLNISPNMDC Steel Limited | ₹39.95 | -0.11 | -0.27% | 37.76 L | ₹40.85 | ₹39.83 |
| NTPCNTPC Limited | ₹339.85 | +0.35 | +0.10% | 52.61 L | ₹340.80 | ₹335.65 |
| NTPCGREENNTPC GREEN ENERGY LIMITED | ₹91.65 | +0.21 | +0.23% | 11.71 L | ₹92.03 | ₹91.04 |
| NUVAMANuvama Wealth Management Limited | ₹1,754.60 | +4.60 | +0.26% | 2.04 L | ₹1,761.00 | ₹1,722.90 |
| NUVOCONuvoco Vistas Corporation Limited | ₹321.35 | +0.75 | +0.23% | 92.9 K | ₹323.40 | ₹319.50 |
| NYKAAFSN E-Commerce Ventures Limited | ₹334.00 | +3.70 | +1.12% | 34.54 L | ₹334.70 | ₹328.00 |
| OBEROIRLTYOberoi Realty Limited | ₹1,880.00 | +10.00 | +0.53% | 1.52 L | ₹1,882.40 | ₹1,858.80 |
| OFSSOracle Financial Services Software Limited | ₹11,729.00 | +211.00 | +1.83% | 1.96 L | ₹11,729.00 | ₹11,355.00 |
| OILOil India Limited | ₹467.50 | -9.50 | -1.99% | 12.23 L | ₹479.00 | ₹466.05 |
| OLAELECOLA ELECTRIC MOBILITY LTD | ₹36.20 | -1.15 | -3.08% | 3.16 Cr | ₹37.85 | ₹36.05 |
| OLECTRAOlectra Greentech Limited | ₹1,291.80 | -5.80 | -0.45% | 2.19 L | ₹1,306.60 | ₹1,279.50 |
| ONGCOil and Natural Gas Corporation Limited | ₹234.00 | -2.55 | -1.08% | 1.21 Cr | ₹236.55 | ₹233.35 |
| OPTIEMUSOptiemus Infracom Limited | ₹595.80 | +10.10 | +1.72% | 6.26 L | ₹609.95 | ₹581.60 |
| ORCHPHARMAOrchid Pharma Limited | ₹1,038.55 | +0.45 | +0.04% | 60.0 K | ₹1,043.95 | ₹1,002.70 |
| ORIENTCEMOrient Cement Limited | ₹130.83 | +1.03 | +0.79% | 1.45 L | ₹131.29 | ₹128.80 |
| ORISSAMINEThe Orissa Minerals Development Company Limited | ₹4,484.60 | -26.80 | -0.59% | 7.7 K | ₹4,540.30 | ₹4,455.20 |
| PAGEINDPage Industries Limited | ₹35,500.00 | -60.00 | -0.17% | 24.2 K | ₹35,565.00 | ₹35,110.00 |
| PAISALOPaisalo Digital Limited | ₹69.29 | -0.19 | -0.27% | 63.62 L | ₹69.90 | ₹68.28 |
| PARADEEPParadeep Phosphates Limited | ₹159.63 | +10.23 | +6.85% | 5.15 Cr | ₹160.60 | ₹150.80 |
| PARASParas Defence and Space Technologies Limited | ₹1,445.20 | -74.80 | -4.92% | 27.48 L | ₹1,526.50 | ₹1,402.00 |
| PARKHOTELSPARKHOTELS | ₹115.79 | -1.18 | -1.01% | 1.39 L | ₹119.21 | ₹115.02 |
| PATANJALIPatanjali Foods Limited | ₹350.90 | +0.90 | +0.26% | 14.94 L | ₹352.60 | ₹346.95 |
| PATELENGPatel Engineering Limited | ₹28.34 | +0.06 | +0.21% | 18.15 L | ₹28.72 | ₹28.22 |
| PAYTMOne97 Communications Limited | ₹1,718.00 | +94.50 | +5.82% | 1.01 Cr | ₹1,718.00 | ₹1,612.00 |
| PCBLPCBL Chemical Limited | ₹321.10 | -0.10 | -0.03% | 7.19 L | ₹324.95 | ₹317.50 |
| PCJEWELLERPC Jeweller Limited | ₹11.00 | -0.12 | -1.08% | 59.92 Cr | ₹11.50 | ₹10.77 |
| PEL | — | — | — | — | — | — |
| PERSISTENTPersistent Systems Limited | ₹5,655.00 | -39.00 | -0.68% | 3.58 L | ₹5,687.00 | ₹5,570.50 |
| PETRONETPetronet LNG Limited | ₹292.50 | -3.45 | -1.17% | 17.41 L | ₹295.70 | ₹291.60 |
| PFCPower Finance Corporation Limited | ₹367.00 | +3.00 | +0.82% | 63.49 L | ₹367.00 | ₹362.10 |
| PFIZERPfizer Limited | ₹4,758.00 | -123.50 | -2.53% | 24.9 K | ₹4,880.90 | ₹4,750.00 |
| PGELPG Electroplast Limited | ₹594.35 | -2.65 | -0.44% | 5.60 L | ₹601.60 | ₹592.05 |
| PGILPearl Global Industries Limited | ₹2,326.70 | -45.50 | -1.92% | 33.0 K | ₹2,399.00 | ₹2,306.50 |
| PHOENIXLTDThe Phoenix Mills Limited | ₹1,930.00 | -2.00 | -0.10% | 2.71 L | ₹1,959.60 | ₹1,915.00 |
| PIDILITINDPidilite Industries Limited | ₹1,651.10 | -8.90 | -0.54% | 4.57 L | ₹1,660.00 | ₹1,636.60 |
| PIINDPI Industries Limited | ₹2,508.00 | +33.00 | +1.33% | 1.87 L | ₹2,508.00 | ₹2,453.10 |
| PNBPunjab National Bank | ₹115.93 | +0.07 | +0.06% | 1.30 Cr | ₹116.90 | ₹115.01 |
| PNBHOUSINGPNB Housing Finance Limited | ₹1,182.00 | +17.00 | +1.46% | 6.69 L | ₹1,183.00 | ₹1,157.40 |
| PNCINFRAPNC Infratech Limited | ₹203.15 | -1.18 | -0.58% | 5.05 L | ₹205.00 | ₹199.75 |
| PNGJLP N GADGIL JEWELLERS LTD | ₹605.60 | -7.75 | -1.26% | 2.13 L | ₹619.50 | ₹603.55 |
| POLICYBZRPB Fintech Limited | ₹1,798.30 | +13.30 | +0.75% | 13.34 L | ₹1,815.00 | ₹1,775.00 |
| POLYCABPolycab India Limited | ₹9,098.00 | +44.00 | +0.49% | 3.21 L | ₹9,119.50 | ₹8,990.50 |
| POLYMEDPoly Medicure Limited | ₹1,731.70 | -5.50 | -0.32% | 78.4 K | ₹1,753.00 | ₹1,713.00 |
| POLYPLEXPolyplex Corporation Limited | ₹1,180.20 | +10.20 | +0.87% | 66.9 K | ₹1,193.50 | ₹1,167.00 |
| POONAWALLAPoonawalla Fincorp Limited | ₹475.95 | +0.85 | +0.18% | 3.50 L | ₹479.25 | ₹470.55 |
| POWERGRIDPower Grid Corporation of India Limited | ₹271.00 | -0.40 | -0.15% | 54.36 L | ₹271.70 | ₹268.35 |
| POWERINDIAHitachi Energy India Limited | ₹33,300.00 | -540.00 | -1.60% | 88.4 K | ₹33,695.00 | ₹33,005.00 |
| POWERMECHPower Mech Projects Limited | ₹2,503.40 | -10.60 | -0.42% | 25.5 K | ₹2,535.00 | ₹2,488.00 |
| PPLPHARMAPiramal Pharma Limited | ₹207.71 | -3.44 | -1.63% | 17.17 L | ₹211.98 | ₹206.40 |
| PRAJINDPraj Industries Limited | ₹347.80 | -4.85 | -1.38% | 6.87 L | ₹356.60 | ₹346.00 |
| PREMIERENEPREMIER ENERGIES LIMITED | ₹1,036.00 | +6.00 | +0.58% | 4.91 L | ₹1,036.00 | ₹1,018.00 |
| PRESTIGEPrestige Estates Projects Limited | ₹1,623.00 | -12.80 | -0.78% | 2.86 L | ₹1,631.90 | ₹1,606.20 |
| PRICOLLTDPricol Limited | ₹790.50 | -0.40 | -0.05% | 1.53 L | ₹798.65 | ₹779.00 |
| PRINCEPIPEPrince Pipes and Fittings Limited | ₹287.10 | +3.15 | +1.11% | 1.65 L | ₹289.15 | ₹284.30 |
| PRSMJOHNSNPrism Johnson Limited | ₹107.96 | +0.85 | +0.79% | 2.99 L | ₹108.75 | ₹106.26 |
| PRUDENTPrudent Corporate Advisory Services Limited | ₹3,336.00 | -0.80 | -0.02% | 10.8 K | ₹3,359.60 | ₹3,283.10 |
| PSBPunjab & Sind Bank | ₹23.34 | +0.10 | +0.43% | 9.98 L | ₹23.53 | ₹23.15 |
| PTCPTC India Limited | ₹158.05 | +1.21 | +0.77% | 9.86 L | ₹158.57 | ₹156.29 |
| PTCILPTC Industries Limited | ₹21,116.00 | -556.00 | -2.57% | 26.5 K | ₹21,742.00 | ₹21,000.00 |
| PVRINOXPVR INOX Limited | ₹1,231.00 | -0.80 | -0.06% | 19.84 L | ₹1,284.50 | ₹1,218.00 |
| RADICORadico Khaitan Limited | ₹4,630.00 | +30.00 | +0.65% | 2.36 L | ₹4,651.10 | ₹4,571.60 |
| RAILTELRailTel Corporation of India Limited | ₹280.80 | -1.25 | -0.44% | 6.77 L | ₹287.50 | ₹278.50 |
| RAINRain Industries Limited | ₹200.49 | -13.20 | -6.18% | 45.41 L | ₹213.89 | ₹198.37 |
| RAINBOWRainbow Children's Medicare Limited | ₹1,445.20 | -14.90 | -1.02% | 31.5 K | ₹1,470.00 | ₹1,439.10 |
| RAJESHEXPORajesh Exports Limited | — | — | — | — | — | — |
| RALLISRallis India Limited | ₹212.93 | +1.61 | +0.76% | 8.55 L | ₹214.50 | ₹210.10 |
| RAMCOCEMThe Ramco Cements Limited | ₹909.15 | +5.25 | +0.58% | 6.29 L | ₹939.05 | ₹902.00 |
| RATEGAINRateGain Travel Technologies Limited | ₹946.05 | -16.05 | -1.67% | 3.67 L | ₹968.95 | ₹936.10 |
| RAYMONDRaymond Limited | ₹627.20 | -5.00 | -0.79% | 3.95 L | ₹638.40 | ₹618.05 |
| RAYMONDLSLRaymond Lifestyle Limited | ₹715.50 | -1.65 | -0.23% | 1.97 L | ₹723.00 | ₹709.05 |
| RBARestaurant Brands Asia Limited | ₹106.31 | -0.14 | -0.13% | 40.22 L | ₹108.00 | ₹104.14 |
| RBLBANKRBL Bank Limited | ₹384.00 | -4.00 | -1.03% | 15.04 L | ₹389.40 | ₹380.60 |
| RCFRashtriya Chemicals and Fertilizers Limited | ₹124.47 | +5.44 | +4.57% | 1.81 Cr | ₹128.55 | ₹120.25 |
| RECLTDREC Limited | ₹326.00 | -1.90 | -0.58% | 42.19 L | ₹329.00 | ₹323.45 |
| REDINGTONRedington Limited | ₹352.65 | -12.45 | -3.41% | 44.88 L | ₹366.50 | ₹350.15 |
| REDTAPEREDTAPE Limited | ₹120.89 | -1.06 | -0.87% | 2.68 L | ₹122.68 | ₹120.35 |
| REFEXRefex Industries Limited | ₹290.00 | +3.55 | +1.24% | 4.99 L | ₹299.50 | ₹285.85 |
| RELIANCEReliance Industries Limited | ₹1,317.00 | +7.20 | +0.55% | 71.15 L | ₹1,317.10 | ₹1,300.00 |
| RELIGAREReligare Enterprises Limited | ₹228.45 | +1.50 | +0.66% | 13.38 L | ₹231.25 | ₹226.85 |
| RELINFRAReliance Infrastructure Limited | — | — | — | — | — | — |
| RENUKAShree Renuka Sugars Limited | ₹24.67 | -0.80 | -3.14% | 4.26 Cr | ₹25.74 | ₹24.43 |
| RESPONINDResponsive Industries Limited | ₹153.71 | -0.96 | -0.62% | 53.7 K | ₹158.80 | ₹153.10 |
| RHIMRHI Magnesita India Limited | ₹370.20 | -4.40 | -1.17% | 4.02 L | ₹376.50 | ₹365.85 |
| RITESRITES Limited | ₹217.69 | -2.45 | -1.11% | 3.12 L | ₹222.99 | ₹217.07 |
| RKFORGERamkrishna Forgings Limited | ₹721.10 | -7.40 | -1.02% | 7.18 L | ₹736.15 | ₹716.90 |
| ROSSARIRossari Biotech Limited | ₹503.35 | +4.00 | +0.80% | 58.7 K | ₹507.00 | ₹496.00 |
| ROUTERoute Mobile Limited | ₹507.60 | +14.35 | +2.91% | 4.42 L | ₹512.50 | ₹486.65 |
| RPOWERReliance Power Limited | ₹22.70 | -0.39 | -1.69% | 1.21 Cr | ₹23.09 | ₹22.59 |
| RRKABELR R Kabel Limited | ₹2,801.20 | -68.70 | -2.39% | 3.21 L | ₹2,895.20 | ₹2,786.80 |
| RTNINDIARattanIndia Enterprises Limited | ₹30.01 | -0.05 | -0.17% | 9.00 L | ₹30.30 | ₹30.00 |
| RTNPOWERRattanIndia Power Limited | ₹7.82 | -0.04 | -0.51% | 1.35 Cr | ₹7.90 | ₹7.75 |
| RVNLRail Vikas Nigam Limited | ₹218.40 | -3.30 | -1.49% | 73.48 L | ₹224.10 | ₹217.02 |
| SAFARISafari Industries (India) Limited | ₹1,501.80 | +6.70 | +0.45% | 19.2 K | ₹1,506.00 | ₹1,482.00 |
| SAGILITYSagility Limited | ₹43.02 | -0.21 | -0.49% | 1.52 Cr | ₹44.00 | ₹42.79 |
| SAILSteel Authority of India Limited | ₹184.59 | +4.94 | +2.75% | 6.89 Cr | ₹186.89 | ₹180.30 |
| SAILIFESAI LIFE SCIENCES LIMITED | ₹1,455.50 | +19.60 | +1.36% | 1.83 L | ₹1,459.00 | ₹1,420.30 |
| SAMHISAMHI Hotels Limited | ₹158.74 | -0.84 | -0.53% | 6.54 L | ₹160.28 | ₹158.00 |
| SAMMAANCAPSammaan Capital Limited | ₹149.97 | +0.57 | +0.38% | 38.34 L | ₹150.66 | ₹149.00 |
| SANOFISanofi India Limited | ₹3,198.20 | -76.40 | -2.33% | 21.9 K | ₹3,277.20 | ₹3,192.20 |
| SANOFICONRSANOFI CONS HEALTHC IND L | ₹4,176.90 | -43.70 | -1.04% | 2.8 K | ₹4,208.00 | ₹4,162.00 |
| SANSERASansera Engineering Limited | ₹3,790.50 | -53.80 | -1.40% | 73.7 K | ₹3,887.90 | ₹3,770.50 |
| SAPPHIRESapphire Foods India Limited | ₹249.81 | +0.51 | +0.20% | 9.06 L | ₹252.65 | ₹244.61 |
| SARDAENSarda Energy & Minerals Limited | ₹506.50 | -0.50 | -0.10% | 2.12 L | ₹512.15 | ₹503.15 |
| SAREGAMASaregama India Limited | ₹504.70 | -5.35 | -1.05% | 1.98 L | ₹515.90 | ₹502.65 |
| SBCLShivalik Bimetal Controls Limited | ₹1,018.35 | +16.85 | +1.68% | 2.30 L | ₹1,039.40 | ₹993.60 |
| SBFCSBFC Finance Limited | ₹92.77 | +0.54 | +0.59% | 5.87 L | ₹93.20 | ₹91.52 |
| SBICARDSBI Cards and Payment Services Limited | ₹651.00 | +0.70 | +0.11% | 12.15 L | ₹654.60 | ₹645.75 |
| SBILIFESBI Life Insurance Company Limited | ₹1,755.00 | -6.80 | -0.39% | 16.42 L | ₹1,774.40 | ₹1,751.20 |
| SBINState Bank of India | ₹1,048.00 | +8.50 | +0.82% | 99.83 L | ₹1,048.00 | ₹1,031.30 |
| SCHAEFFLERSchaeffler India Limited | ₹4,002.50 | -17.90 | -0.45% | 40.3 K | ₹4,020.40 | ₹3,975.10 |
| SCHNEIDERSchneider Electric Infrastructure Limited | ₹1,146.40 | -12.00 | -1.04% | 3.22 L | ₹1,168.80 | ₹1,134.90 |
| SCIThe Shipping Corporation of India Limited | ₹288.10 | -0.35 | -0.12% | 16.16 L | ₹294.00 | ₹286.75 |
| SENCOSenco Gold Limited | ₹368.65 | -3.10 | -0.83% | 11.24 L | ₹373.85 | ₹364.40 |
| SEQUENT | — | — | — | — | — | — |
| SFLSheela Foam Limited | ₹646.55 | -9.60 | -1.46% | 1.24 L | ₹661.60 | ₹641.05 |
| SHAILYShaily Engineering Plastics Limited | ₹3,227.60 | -41.20 | -1.26% | 1.41 L | ₹3,289.20 | ₹3,182.50 |
| SHAKTIPUMPShakti Pumps (India) Limited | ₹491.95 | -1.95 | -0.39% | 2.34 L | ₹495.65 | ₹490.00 |
| SHARDACROPSharda Cropchem Limited | ₹767.40 | -11.90 | -1.53% | 1.72 L | ₹786.40 | ₹764.65 |
| SHAREINDIAShare India Securities Limited | ₹172.62 | -0.91 | -0.52% | 1.43 L | ₹174.60 | ₹171.76 |
| SHILPAMEDShilpa Medicare Limited | ₹861.55 | +5.75 | +0.67% | 12.01 L | ₹869.00 | ₹835.50 |
| SHOPERSTOPShoppers Stop Limited | ₹394.60 | -12.15 | -2.99% | 33.2 K | ₹407.65 | ₹392.00 |
| SHREECEMShree Cement Limited | ₹24,440.00 | +420.00 | +1.75% | 1.26 L | ₹24,500.00 | ₹24,005.00 |
| SHRIPISTONSPR Auto Technologies Limited | ₹4,629.90 | -116.90 | -2.46% | 1.21 L | ₹4,785.80 | ₹4,570.60 |
| SHRIRAMFINShriram Finance Limited | ₹1,138.50 | +19.50 | +1.74% | 24.41 L | ₹1,138.50 | ₹1,112.00 |
| SHYAMMETLShyam Metalics and Energy Limited | ₹1,006.20 | +5.20 | +0.52% | 3.08 L | ₹1,017.80 | ₹991.70 |
| SIEMENSSiemens Limited | ₹4,090.50 | -23.50 | -0.57% | 6.26 L | ₹4,149.40 | ₹4,060.00 |
| SIGNATURESignatureglobal (India) Limited | ₹790.60 | -4.80 | -0.60% | 1.96 L | ₹799.05 | ₹785.00 |
| SJVNSJVN Limited | ₹65.86 | +0.06 | +0.09% | 11.66 L | ₹66.29 | ₹65.50 |
| SKFINDIASKF India Limited | ₹1,568.30 | -18.10 | -1.14% | 16.8 K | ₹1,596.00 | ₹1,561.10 |
| SKIPPERSkipper Limited | ₹549.20 | -25.80 | -4.49% | 11.92 L | ₹588.00 | ₹542.50 |
| SOBHASobha Limited | ₹1,279.70 | -9.40 | -0.73% | 67.1 K | ₹1,304.80 | ₹1,272.70 |
| SOLARINDSSolar Industries India Limited | ₹19,800.00 | -125.00 | -0.63% | 57.8 K | ₹19,925.00 | ₹19,665.00 |
| SONACOMSSona BLW Precision Forgings Limited | ₹808.80 | -4.70 | -0.58% | 14.42 L | ₹814.00 | ₹803.00 |
| SONATSOFTWSonata Software Limited | ₹298.45 | -8.30 | -2.71% | 6.76 L | ₹307.05 | ₹297.05 |
| SOUTHBANKThe South Indian Bank Limited | ₹45.35 | +0.19 | +0.42% | 64.49 L | ₹46.24 | ₹45.14 |
| SPANDANASpandana Sphoorty Financial Limited | ₹242.30 | +1.30 | +0.54% | 1.17 L | ₹244.85 | ₹238.30 |
| SPARCSun Pharma Advanced Research Company Limited | ₹194.46 | -0.58 | -0.30% | 3.03 L | ₹197.46 | ₹192.00 |
| SRFSRF Limited | ₹2,575.00 | -5.80 | -0.22% | 4.50 L | ₹2,589.00 | ₹2,543.50 |
| STARStrides Pharma Science Limited | ₹986.60 | -7.00 | -0.70% | 2.09 L | ₹1,001.90 | ₹976.00 |
| STARCEMENTStar Cement Limited | ₹194.84 | -0.01 | -0.01% | 1.12 L | ₹196.20 | ₹193.00 |
| STARHEALTHStar Health and Allied Insurance Company Limited | ₹582.85 | +9.85 | +1.72% | 2.53 L | ₹585.00 | ₹570.70 |
| STLTECHSterlite Technologies Limited | ₹405.15 | +6.85 | +1.72% | 63.09 L | ₹414.00 | ₹396.10 |
| STYLAMINDStylam Industries Limited | ₹3,556.00 | -17.20 | -0.48% | 25.1 K | ₹3,585.90 | ₹3,510.00 |
| SUBROSSubros Limited | ₹729.50 | +0.20 | +0.03% | 27.9 K | ₹738.45 | ₹727.00 |
| SUDARSCHEMSudarshan Chemical Industries Limited | ₹1,231.30 | -4.80 | -0.39% | 3.25 L | ₹1,241.90 | ₹1,217.60 |
| SULASula Vineyards Limited | ₹146.79 | +2.26 | +1.56% | 2.78 L | ₹147.51 | ₹143.50 |
| SUMICHEMSumitomo Chemical India Limited | ₹521.50 | -1.95 | -0.37% | 1.51 L | ₹530.30 | ₹518.30 |
| SUNDARMFINSundaram Finance Limited | ₹4,518.20 | +13.10 | +0.29% | 20.8 K | ₹4,534.00 | ₹4,478.00 |
| SUNDRMFASTSundram Fasteners Limited | ₹1,207.00 | -12.25 | -1.00% | 1.80 L | ₹1,225.70 | ₹1,201.45 |
| SUNFLAGSunflag Iron and Steel Company Limited | ₹348.35 | -5.70 | -1.61% | 1.45 L | ₹356.90 | ₹347.05 |
| SUNPHARMASun Pharmaceutical Industries Limited | ₹1,922.00 | +12.00 | +0.63% | 12.21 L | ₹1,922.00 | ₹1,896.20 |
| SUNTECKSunteck Realty Limited | ₹314.00 | +6.65 | +2.16% | 5.12 L | ₹320.00 | ₹306.00 |
| SUNTVSun TV Network Limited | ₹468.90 | +0.15 | +0.03% | 2.10 L | ₹471.00 | ₹465.60 |
| SUPRAJITSuprajit Engineering Limited | ₹503.25 | -4.50 | -0.89% | 53.2 K | ₹511.30 | ₹496.85 |
| SUPREMEINDThe Supreme Industries Limited | ₹3,593.00 | -8.00 | -0.22% | 2.27 L | ₹3,614.30 | ₹3,563.30 |
| SUPRIYASupriya Lifescience Limited | ₹791.65 | -5.50 | -0.69% | 1.16 L | ₹815.00 | ₹790.00 |
| SURYAROSNISurya Roshni Limited | ₹220.23 | +1.10 | +0.50% | 3.53 L | ₹221.19 | ₹217.70 |
| SUZLONSuzlon Energy Limited | ₹46.75 | -0.30 | -0.64% | 4.72 Cr | ₹47.16 | ₹46.25 |
| SWANENERGY | — | — | — | — | — | — |
| SWIGGYSWIGGY LIMITED | ₹287.40 | +3.15 | +1.11% | 2.00 Cr | ₹291.00 | ₹282.00 |
| SWSOLARSterling and Wilson Renewable Energy Limited | ₹197.10 | +5.64 | +2.95% | 11.72 L | ₹197.91 | ₹188.82 |
| SYMPHONYSymphony Limited | ₹595.45 | -2.30 | -0.38% | 56.9 K | ₹604.60 | ₹592.05 |
| SYNGENESyngene International Limited | ₹406.40 | +7.85 | +1.97% | 3.99 L | ₹407.00 | ₹396.25 |
| SYRMASyrma SGS Technology Limited | ₹1,458.10 | -1.80 | -0.12% | 5.23 L | ₹1,467.60 | ₹1,442.00 |
| TANLATanla Platforms Limited | ₹556.05 | -8.35 | -1.48% | 4.15 L | ₹573.15 | ₹553.30 |
| TARCTARC Limited | ₹120.76 | -1.77 | -1.44% | 6.86 L | ₹123.85 | ₹120.25 |
| TARILTRANS & RECTI. LTD | ₹307.85 | +5.75 | +1.90% | 18.09 L | ₹309.40 | ₹300.20 |
| TATACHEMTata Chemicals Limited | ₹626.35 | -0.60 | -0.10% | 2.78 L | ₹632.50 | ₹624.00 |
| TATACOMMTata Communications Limited | ₹1,699.90 | +11.40 | +0.68% | 4.16 L | ₹1,710.90 | ₹1,677.30 |
| TATACONSUMTata Consumer Products Limited | ₹1,060.50 | -2.00 | -0.19% | 7.17 L | ₹1,061.70 | ₹1,051.10 |
| TATAELXSITata Elxsi Limited | ₹3,665.90 | -7.60 | -0.21% | 1.62 L | ₹3,701.30 | ₹3,612.20 |
| TATAINVESTTata Investment Corporation Limited | ₹644.35 | -1.60 | -0.25% | 1.17 L | ₹648.00 | ₹641.50 |
| TATAMOTORS | — | — | — | — | — | — |
| TATAPOWERThe Tata Power Company Limited | ₹370.60 | -2.90 | -0.78% | 91.67 L | ₹374.20 | ₹368.55 |
| TATASTEELTata Steel Limited | ₹186.94 | +0.64 | +0.34% | 2.46 Cr | ₹187.27 | ₹183.50 |
| TATATECHTata Technologies Limited | ₹798.50 | +1.00 | +0.13% | 13.32 L | ₹804.85 | ₹784.65 |
| TBOTEKTBO TEK LIMITED | ₹1,725.10 | +21.60 | +1.27% | 1.38 L | ₹1,737.90 | ₹1,684.70 |
| TCSTata Consultancy Services Limited | ₹2,296.20 | +12.10 | +0.53% | 30.42 L | ₹2,313.50 | ₹2,262.00 |
| TDPOWERSYSTD Power Systems Limited | ₹729.40 | -50.70 | -6.50% | 19.40 L | ₹782.50 | ₹719.00 |
| TEAMLEASETeamLease Services Limited | ₹1,236.80 | -10.60 | -0.85% | 12.1 K | ₹1,252.50 | ₹1,227.80 |
| TECHMTech Mahindra Limited | ₹1,599.90 | +15.90 | +1.00% | 13.83 L | ₹1,599.90 | ₹1,562.00 |
| TECHNOETechno Electric & Engineering Company Limited | ₹994.30 | -3.75 | -0.38% | 57.1 K | ₹999.95 | ₹987.50 |
| TEGATega Industries Limited | ₹1,674.60 | -29.70 | -1.74% | 1.08 L | ₹1,715.00 | ₹1,669.00 |
| TEJASNETTejas Networks Limited | ₹504.35 | -4.95 | -0.97% | 7.61 L | ₹513.60 | ₹499.70 |
| TEXRAILTexmaco Rail & Engineering Limited | ₹108.06 | +4.01 | +3.85% | 43.59 L | ₹110.88 | ₹103.75 |
| THANGAMAYLThangamayil Jewellery Limited | ₹5,397.00 | -96.50 | -1.76% | 77.4 K | ₹5,565.00 | ₹5,380.00 |
| THERMAXThermax Limited | ₹3,999.80 | +15.60 | +0.39% | 75.1 K | ₹4,012.80 | ₹3,941.00 |
| THOMASCOOKThomas Cook (India) Limited | ₹110.42 | -3.01 | -2.65% | 14.38 L | ₹114.18 | ₹109.10 |
| TITilaknagar Industries Ltd. | ₹574.70 | -3.90 | -0.67% | 11.66 L | ₹594.55 | ₹573.00 |
| TIILTechnocraft Industries (India) Limited | ₹3,454.90 | +13.60 | +0.40% | 88.9 K | ₹3,565.30 | ₹3,402.40 |
| TIINDIATube Investments of India Limited | ₹2,888.00 | +8.00 | +0.28% | 1.57 L | ₹2,893.90 | ₹2,845.20 |
| TIMETECHNOTime Technoplast Limited | ₹184.84 | -0.21 | -0.11% | 32.05 L | ₹186.00 | ₹183.40 |
| TIMKENTimken India Limited | ₹3,131.60 | +50.90 | +1.65% | 41.9 K | ₹3,148.00 | ₹3,070.10 |
| TIPSMUSICTips Music Limited | ₹646.10 | +2.35 | +0.36% | 1.50 L | ₹650.00 | ₹640.55 |
| TIRUMALCHMThirumalai Chemicals Limited | ₹157.33 | -4.04 | -2.50% | 4.78 L | ₹164.90 | ₹155.61 |
| TITAGARHTitagarh Rail Systems Limited | ₹832.20 | -9.25 | -1.10% | 2.39 L | ₹853.75 | ₹827.50 |
| TITANTitan Company Limited | ₹5,124.80 | +45.80 | +0.90% | 3.48 L | ₹5,124.80 | ₹5,052.70 |
| TORNTPHARMTorrent Pharmaceuticals Limited | ₹4,932.00 | +45.50 | +0.93% | 2.15 L | ₹4,932.00 | ₹4,855.50 |
| TORNTPOWERTorrent Power Limited | ₹1,243.90 | -2.40 | -0.19% | 2.61 L | ₹1,249.30 | ₹1,234.00 |
| TRANSRAILLTRANSRAIL LIGHTING LTD | ₹467.85 | -4.50 | -0.95% | 1.85 L | ₹476.35 | ₹464.85 |
| TRENTTrent Limited | ₹2,930.00 | +25.00 | +0.86% | 6.20 L | ₹2,938.90 | ₹2,893.80 |
| TRIDENTTrident Limited | ₹24.42 | -0.01 | -0.04% | 20.94 L | ₹24.55 | ₹24.31 |
| TRITURBINETriveni Turbine Limited | ₹572.65 | -4.15 | -0.72% | 3.71 L | ₹580.70 | ₹566.50 |
| TRIVENITriveni Engineering & Industries Limited | ₹292.88 | -4.30 | -1.45% | 9.40 L | ₹299.33 | ₹285.50 |
| TTMLTata Teleservices (Maharashtra) Limited | ₹37.55 | +0.18 | +0.48% | 13.93 L | ₹38.12 | ₹37.40 |
| TVSMOTORTVS Motor Company Limited | ₹4,420.00 | +56.50 | +1.29% | 5.27 L | ₹4,420.00 | ₹4,344.70 |
| TVSSCSTVS Supply Chain Solutions Limited | ₹135.14 | +2.15 | +1.62% | 1.04 Cr | ₹138.99 | ₹131.53 |
| UBLUnited Breweries Limited | ₹1,348.60 | +1.90 | +0.14% | 1.02 L | ₹1,362.20 | ₹1,328.00 |
| UCOBANKUCO Bank | ₹26.05 | +0.16 | +0.62% | 55.78 L | ₹26.42 | ₹25.90 |
| UJJIVANSFBUjjivan Small Finance Bank Limited | ₹69.46 | -0.83 | -1.18% | 1.02 Cr | ₹70.98 | ₹69.06 |
| ULTRACEMCOUltraTech Cement Limited | ₹11,540.00 | +36.00 | +0.31% | 2.25 L | ₹11,554.00 | ₹11,445.00 |
| UNIMECHUNIMECH AEROSPACE N MFG L | ₹1,473.50 | -25.90 | -1.73% | 1.69 L | ₹1,509.80 | ₹1,435.00 |
| UNIONBANKUnion Bank of India | ₹186.98 | +3.38 | +1.84% | 1.12 Cr | ₹187.33 | ₹181.40 |
| UNITDSPRUNITED SPIRITS LIMITED | ₹1,550.00 | -5.00 | -0.32% | 2.23 L | ₹1,556.20 | ₹1,542.20 |
| UNOMINDAUno Minda Limited | ₹1,253.40 | +2.10 | +0.17% | 4.65 L | ₹1,256.50 | ₹1,240.50 |
| UPLUPL Limited | ₹585.00 | +13.10 | +2.29% | 38.64 L | ₹585.00 | ₹570.55 |
| USHAMARTUsha Martin Limited | ₹487.25 | -3.35 | -0.68% | 1.76 L | ₹492.45 | ₹485.65 |
| UTIAMCUTI Asset Management Company Limited | ₹889.95 | +3.50 | +0.39% | 40.1 K | ₹893.80 | ₹884.00 |
| VAIBHAVGBLVaibhav Global Limited | ₹221.30 | +1.80 | +0.82% | 1.67 L | ₹222.40 | ₹219.00 |
| VARROCVarroc Engineering Limited | ₹810.30 | -2.10 | -0.26% | 1.22 L | ₹818.60 | ₹797.55 |
| VBLVarun Beverages Limited | ₹438.00 | +10.00 | +2.34% | 94.81 L | ₹438.00 | ₹423.85 |
| VEDLVedanta Limited | ₹275.00 | -2.00 | -0.72% | 79.70 L | ₹276.80 | ₹273.00 |
| VENTIVEVENTIVE HOSPITALITY LTD | ₹594.05 | +8.35 | +1.43% | 60.8 K | ₹610.00 | ₹574.75 |
| VENUSPIPESVenus Pipes and Tubes Limited | ₹1,550.00 | -0.30 | -0.02% | 1.33 L | ₹1,590.30 | ₹1,543.10 |
| VESUVIUSVesuvius India Limited | ₹428.65 | -4.00 | -0.92% | 90.9 K | ₹436.45 | ₹427.35 |
| VGUARDV-Guard Industries Limited | ₹332.70 | +1.15 | +0.35% | 3.27 L | ₹334.05 | ₹329.60 |
| VIJAYAVijaya Diagnostic Centre Limited | ₹1,483.40 | +1.00 | +0.07% | 1.89 L | ₹1,499.80 | ₹1,448.20 |
| VIPINDV.I.P. Industries Limited | ₹299.70 | -2.35 | -0.78% | 5.97 L | ₹305.85 | ₹298.00 |
| VMARTV-Mart Retail Limited | ₹862.15 | +5.60 | +0.65% | 95.5 K | ₹865.00 | ₹840.10 |
| VMMVISHAL MEGA MART LIMITED | ₹112.50 | -1.00 | -0.88% | 2.24 Cr | ₹114.35 | ₹111.00 |
| VOLTAMPVoltamp Transformers Limited | ₹10,974.00 | -318.00 | -2.82% | 59.8 K | ₹11,400.00 | ₹10,670.00 |
| VOLTASVoltas Limited | ₹1,243.00 | +1.00 | +0.08% | 3.19 L | ₹1,244.90 | ₹1,228.10 |
| VSTINDVST Industries Limited | ₹209.86 | -0.79 | -0.38% | 1.34 L | ₹212.17 | ₹209.42 |
| VTLVardhman Textiles Limited | ₹601.35 | +1.80 | +0.30% | 1.76 L | ₹608.85 | ₹598.15 |
| WAAREEENERWAAREE ENERGIES LIMITED | ₹2,655.00 | -19.80 | -0.74% | 4.23 L | ₹2,687.70 | ₹2,644.00 |
| WABAGVA Tech Wabag Limited | ₹2,021.50 | +20.40 | +1.02% | 5.64 L | ₹2,054.00 | ₹1,992.60 |
| WEBELSOLARWebsol Energy System Limited | ₹79.69 | -1.18 | -1.46% | 18.00 L | ₹82.00 | ₹79.32 |
| WELCORPWelspun Corp Limited | ₹2,345.50 | -63.70 | -2.64% | 24.81 L | ₹2,433.90 | ₹2,301.00 |
| WELENTWelspun Enterprises Limited | ₹661.00 | +13.10 | +2.02% | 9.63 L | ₹669.70 | ₹642.95 |
| WELSPUNLIVWelspun Living Limited | ₹190.30 | -0.13 | -0.07% | 23.53 L | ₹193.67 | ₹188.33 |
| WESTLIFEWestlife Foodworld Limited | ₹576.50 | -8.10 | -1.39% | 31.9 K | ₹585.85 | ₹574.65 |
| WHIRLPOOLWhirlpool of India Limited | ₹767.30 | -1.75 | -0.23% | 90.8 K | ₹772.00 | ₹761.65 |
| WIPROWipro Limited | ₹180.09 | -1.22 | -0.67% | 83.52 L | ₹181.29 | ₹178.39 |
| WOCKPHARMAWockhardt Limited | ₹1,899.60 | -1.40 | -0.07% | 2.42 L | ₹1,914.20 | ₹1,869.60 |
| WONDERLAWonderla Holidays Limited | ₹513.75 | +1.80 | +0.35% | 1.22 L | ₹520.45 | ₹512.00 |
| YATHARTHYatharth Hospital & Trauma Care Services Limited | ₹923.05 | +15.50 | +1.71% | 9.00 L | ₹938.80 | ₹911.25 |
| YESBANKYes Bank Limited | ₹22.50 | -0.10 | -0.44% | 6.43 Cr | ₹22.67 | ₹22.42 |
| ZAGGLEZaggle Prepaid Ocean Services Limited | ₹189.37 | -1.95 | -1.02% | 18.17 L | ₹194.30 | ₹187.70 |
| ZEELZee Entertainment Enterprises Limited | ₹104.82 | +0.25 | +0.24% | 1.81 Cr | ₹107.40 | ₹104.31 |
| ZENSARTECHZensar Technologies Limited | ₹472.10 | -4.80 | -1.01% | 4.86 L | ₹484.35 | ₹468.55 |
| ZENTECZen Technologies Limited | ₹1,877.70 | -25.60 | -1.34% | 2.79 L | ₹1,906.60 | ₹1,858.00 |
| ZFCVINDIAZF Commercial Vehicle Control Systems India Limited | ₹2,603.00 | -47.10 | -1.78% | 6.51 L | ₹2,648.50 | ₹2,590.40 |
| ZYDUSLIFEZydus Lifesciences Limited | ₹1,124.50 | +20.70 | +1.88% | 11.52 L | ₹1,125.00 | ₹1,092.60 |
| ZYDUSWELLZydus Wellness Limited | ₹525.45 | +14.35 | +2.81% | 6.63 L | ₹529.75 | ₹514.00 |
The percentage above is the equal-weighted average move of the constituents listed here. It is not the official All NSE Stocks level, which is computed by NSE using free-float market capitalisation weights.